Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 91.42 | 96.09 | 89.51 | 91.99 | 0.62% | 27715 |
| Dec 15, 2025 | 89.06 | 91.60 | 88.20 | 90.61 | 1.74% | 9070 |
| Dec 12, 2025 | 84.55 | 92.65 | 84.55 | 91.17 | 7.83% | 38091 |
| Dec 11, 2025 | 81.68 | 89.40 | 78.70 | 88.46 | 8.30% | 37787 |
| Dec 10, 2025 | 81.94 | 82.75 | 79.75 | 80.02 | -2.34% | 13156 |
| Dec 09, 2025 | 79.65 | 82.80 | 78.45 | 82.40 | 3.45% | 1202857 |
| Dec 08, 2025 | 81.97 | 82.39 | 79.40 | 80.23 | -2.12% | 33380 |
| Dec 05, 2025 | 81.37 | 82.78 | 81.37 | 81.97 | 0.74% | 3370 |
| Dec 04, 2025 | 76.50 | 83.80 | 76.50 | 82.42 | 7.74% | 3421 |
| Dec 03, 2025 | 85.41 | 85.53 | 81 | 82.12 | -3.85% | 13840 |
| Dec 02, 2025 | 84.36 | 87.20 | 83.17 | 85.54 | 1.40% | 7821 |
| Dec 01, 2025 | 88.87 | 92 | 85 | 85.14 | -4.20% | 7260 |
| Nov 28, 2025 | 89.95 | 91.05 | 87.65 | 88 | -2.17% | 17219 |
| Nov 27, 2025 | 89.80 | 90 | 86.20 | 89.35 | -0.50% | 14813 |
| Nov 26, 2025 | 84.25 | 92.30 | 84.25 | 87.15 | 3.44% | 60885 |
| Nov 25, 2025 | 82 | 89.30 | 81.70 | 83.90 | 2.32% | 74784 |
| Nov 24, 2025 | 86.75 | 86.75 | 80.80 | 81.35 | -6.22% | 60198 |
| Nov 21, 2025 | 88.90 | 90.15 | 85.05 | 86.60 | -2.59% | 12647 |
| Nov 20, 2025 | 92 | 92.25 | 89.25 | 89.55 | -2.66% | 21373 |
| Nov 19, 2025 | 91.80 | 92.20 | 91.40 | 91.55 | -0.27% | 5676 |
| Nov 18, 2025 | 91.70 | 92.20 | 91 | 91.20 | -0.55% | 10109 |
| Nov 17, 2025 | 93.15 | 94.15 | 91.70 | 91.95 | -1.29% | 4923 |
Access
/time_series
data via our API — starting from the
Basic plan.