Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 143.50 | 144.10 | 138.70 | 139.25 | -2.96% | 42301 |
| Jun 05, 2025 | 147.25 | 150 | 143.50 | 145.95 | -0.88% | 48419 |
| Jun 04, 2025 | 146.25 | 147.25 | 142.25 | 145.75 | -0.34% | 22775 |
| Jun 03, 2025 | 140 | 143.65 | 134.95 | 143.25 | 2.32% | 16690 |
| Jun 02, 2025 | 130.40 | 138.05 | 130.40 | 136.85 | 4.95% | 15358 |
| May 30, 2025 | 135.55 | 139.95 | 134.05 | 136.90 | 1.00% | 23887 |
| May 29, 2025 | 131.25 | 136.20 | 131.20 | 135.70 | 3.39% | 14102 |
| May 28, 2025 | 125.10 | 130.55 | 122.95 | 130.55 | 4.36% | 8963 |
| May 27, 2025 | 126.20 | 126.20 | 123 | 124.35 | -1.47% | 4412 |
| May 26, 2025 | 126.70 | 129.05 | 125 | 126.20 | -0.39% | 2646 |
| May 23, 2025 | 132.40 | 132.40 | 126.65 | 128.20 | -3.17% | 5080 |
| May 22, 2025 | 128.05 | 128.70 | 125.25 | 126.75 | -1.02% | 12850 |
| May 21, 2025 | 126.05 | 129.95 | 126.05 | 127.60 | 1.23% | 13806 |
| May 20, 2025 | 129.85 | 132.60 | 129.10 | 129.95 | 0.08% | 7511 |
| May 19, 2025 | 132.45 | 133.05 | 128 | 129.20 | -2.45% | 15687 |
| May 16, 2025 | 132.35 | 134.15 | 131 | 132.45 | 0.08% | 18579 |
| May 15, 2025 | 131.45 | 136 | 129.25 | 134.35 | 2.21% | 31984 |
| May 14, 2025 | 122.15 | 129.55 | 122 | 129.55 | 6.06% | 187472 |
| May 13, 2025 | 122.50 | 123.65 | 119.95 | 123.40 | 0.73% | 21574 |
| May 12, 2025 | 120 | 124.30 | 120 | 122.90 | 2.42% | 15290 |
| May 09, 2025 | 116.80 | 119.75 | 116 | 118.40 | 1.37% | 13539 |
| May 08, 2025 | 124.45 | 126.55 | 120.60 | 121.95 | -2.01% | 6576 |