Tennant Company (TN1) - Historical data, historical prices

opens in 2d 22h 40m

59 EUR

1.5

2.61%

Last update Apr 2, 8:16 AM CEST

Market closed

Day range

Previous close

57.5

Open

Access this stock data via API

Tennant Company

59.00

1.50

2.61%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	59	59	59	59	0	20
Apr 01, 2026	57.50	57.50	57.50	57.50	0	20
Mar 31, 2026	56	56	56	56	0	0
Mar 30, 2026	57.50	57.50	57.50	57.50	0	0
Mar 27, 2026	58.50	58.50	58.50	58.50	0	20
Mar 26, 2026	58.50	58.50	58.50	58.50	0	0
Mar 25, 2026	58	58.50	58	58.50	0.86%	20
Mar 24, 2026	56.50	56.50	56.50	56.50	0	100
Mar 23, 2026	56	56	56	56	0	0
Mar 20, 2026	56	56	56	56	0	100
Mar 19, 2026	55.50	55.50	55.50	55.50	0	100
Mar 18, 2026	56	56	56	56	0	0
Mar 17, 2026	53.50	53.50	53.50	53.50	0	0
Mar 16, 2026	55.50	55.50	55.50	55.50	0	0
Mar 13, 2026	55	55	55	55	0	0
Mar 12, 2026	55	55	55	55	0	100
Mar 11, 2026	54	54	54	54	0	0
Mar 10, 2026	53	53	53	53	0	0
Mar 09, 2026	51.50	51.50	51.50	51.50	0	0
Mar 06, 2026	53	53	53	53	0	100
Mar 05, 2026	53.50	53.50	53.50	53.50	0	0
Mar 04, 2026	53	53.50	53	53.50	0.94%	100
Mar 03, 2026	51.50	54.50	51.50	54.50	5.83%	46

Access /time_series data via our API — starting from the Basic plan and above.

Tennant Company