Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 1.27 | 1.27 | 1.20 | 1.20 | -5.97% | 0 |
| Apr 16, 2026 | 1.28 | 1.34 | 1.26 | 1.26 | -1.56% | 0 |
| Apr 15, 2026 | 1.26 | 1.32 | 1.26 | 1.28 | 1.75% | 0 |
| Apr 14, 2026 | 1.22 | 1.24 | 1.22 | 1.22 | 0.33% | 0 |
| Apr 13, 2026 | 1.31 | 1.33 | 1.26 | 1.26 | -3.66% | 0 |
| Apr 10, 2026 | 1.30 | 1.30 | 1.28 | 1.28 | -1.54% | 0 |
| Apr 09, 2026 | 1.21 | 1.30 | 1.20 | 1.30 | 7.63% | 0 |
| Apr 08, 2026 | 1.19 | 1.25 | 1.19 | 1.22 | 2.68% | 0 |
| Apr 07, 2026 | 1.18 | 1.20 | 1.16 | 1.20 | 1.69% | 0 |
| Apr 02, 2026 | 1.24 | 1.24 | 1.22 | 1.23 | -0.81% | 0 |
| Apr 01, 2026 | 1.23 | 1.29 | 1.19 | 1.29 | 4.88% | 0 |
| Mar 31, 2026 | 1.15 | 1.24 | 1.13 | 1.24 | 7.83% | 0 |
| Mar 30, 2026 | 1.02 | 1.10 | 1.02 | 1.10 | 7.84% | 0 |
| Mar 27, 2026 | 1.09 | 1.09 | 1.02 | 1.02 | -6.42% | 0 |
| Mar 26, 2026 | 1.16 | 1.17 | 1.10 | 1.10 | -5.17% | 0 |
| Mar 25, 2026 | 1.19 | 1.19 | 1.17 | 1.19 | 0 | 0 |
| Mar 24, 2026 | 1.16 | 1.23 | 1.16 | 1.22 | 5.17% | 0 |
| Mar 23, 2026 | 1.16 | 1.21 | 1.12 | 1.19 | 2.59% | 0 |
| Mar 20, 2026 | 1.27 | 1.27 | 1.16 | 1.16 | -8.66% | 0 |
| Mar 19, 2026 | 1.28 | 1.28 | 1.21 | 1.24 | -3.13% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.