Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.31 | 8.43 | 8.31 | 8.42 | 1.26% | 0 |
| Apr 01, 2026 | 8.33 | 8.43 | 8.33 | 8.38 | 0.58% | 0 |
| Mar 31, 2026 | 8.34 | 8.39 | 8.34 | 8.38 | 0.56% | 0 |
| Mar 30, 2026 | 8.25 | 8.34 | 8.25 | 8.28 | 0.35% | 0 |
| Mar 27, 2026 | 8.33 | 8.33 | 8.22 | 8.22 | -1.37% | 0 |
| Mar 26, 2026 | 8.31 | 8.37 | 8.31 | 8.33 | 0.29% | 0 |
| Mar 25, 2026 | 8.35 | 8.37 | 8.30 | 8.34 | -0.08% | 0 |
| Mar 24, 2026 | 8.33 | 8.34 | 8.31 | 8.32 | -0.14% | 0 |
| Mar 23, 2026 | 8.24 | 8.39 | 8.24 | 8.30 | 0.67% | 0 |
| Mar 20, 2026 | 8.39 | 8.40 | 8.28 | 8.29 | -1.16% | 0 |
| Mar 19, 2026 | 8.39 | 8.41 | 8.35 | 8.35 | -0.48% | 0 |
| Mar 18, 2026 | 8.57 | 8.57 | 8.42 | 8.42 | -1.84% | 0 |
| Mar 17, 2026 | 8.53 | 8.60 | 8.53 | 8.55 | 0.23% | 0 |
| Mar 16, 2026 | 8.52 | 8.56 | 8.52 | 8.55 | 0.39% | 0 |
| Mar 13, 2026 | 8.50 | 8.53 | 8.50 | 8.50 | -0.01% | 0 |
| Mar 12, 2026 | 8.48 | 8.54 | 8.48 | 8.52 | 0.52% | 0 |
| Mar 11, 2026 | 8.56 | 8.56 | 8.50 | 8.51 | -0.48% | 8925 |
| Mar 10, 2026 | 8.62 | 8.63 | 8.54 | 8.56 | -0.62% | 0 |
| Mar 09, 2026 | 8.48 | 8.57 | 8.48 | 8.57 | 0.98% | 0 |
| Mar 06, 2026 | 8.61 | 8.63 | 8.54 | 8.59 | -0.26% | 0 |
| Mar 05, 2026 | 8.64 | 8.67 | 8.58 | 8.61 | -0.34% | 0 |
| Mar 04, 2026 | 8.61 | 8.69 | 8.61 | 8.68 | 0.81% | 0 |
| Mar 03, 2026 | 8.66 | 8.66 | 8.55 | 8.66 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.