Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 11h 23m
Market closed

Pre-market opens in 5 hours 53 minutes
Main market opens in 11 hours 23 minutes

22:07
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

RZF

FSX
0.026500000 EUR
0.017
39.08%
Last update Jun 10, 8:05 AM CEST
Market closed
Day range
0.026500000
0.026500000
Previous close
0.043499999
Open
0.026500000
Access this stock data via API
Subscribe
Solomon Systech (International) Ltd.
0.03
0.02
39.08%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 10, 2026 0.026500000 0.026500000 0.026500000 0.026500000 0 0
Jun 09, 2026 0.027000001 0.043499999 0.027000001 0.043499999 61.11% 0
Jun 08, 2026 0.027000001 0.027000001 0.027000001 0.027000001 0 966
Jun 05, 2026 0.028500000 0.028500000 0.028500000 0.028500000 0 966
Jun 04, 2026 0.030500000 0.030500000 0.030500000 0.030500000 0 0
Jun 03, 2026 0.030500000 0.030500000 0.030500000 0.030500000 0 0
Jun 02, 2026 0.030500000 0.030500000 0.030500000 0.030500000 0 0
Jun 01, 2026 0.032000002 0.032000002 0.032000002 0.032000002 0 966
May 29, 2026 0.032000002 0.032000002 0.032000002 0.032000002 0 0
May 28, 2026 0.032499999 0.048500001 0.032499999 0.048500001 49.23% 966
May 27, 2026 0.034000002 0.034000002 0.034000002 0.034000002 0 0
May 26, 2026 0.034000002 0.034000002 0.034000002 0.034000002 0 1640
May 25, 2026 0.033500001 0.033500001 0.033500001 0.033500001 0 0
May 22, 2026 0.032000002 0.032000002 0.032000002 0.032000002 0 0
May 21, 2026 0.032000002 0.032000002 0.032000002 0.032000002 0 1640
May 20, 2026 0.034000002 0.034000002 0.034000002 0.034000002 0 1640
May 19, 2026 0.032000002 0.032000002 0.032000002 0.032000002 0 0
May 18, 2026 0.033000000 0.033000000 0.033000000 0.033000000 0 0
May 15, 2026 0.032499999 0.057500001 0.032499999 0.057500001 76.92% 1640
May 14, 2026 0.033500001 0.033500001 0.033500001 0.033500001 0 0
May 13, 2026 0.035000000 0.035000000 0.035000000 0.035000000 0 0
May 12, 2026 0.035999998 0.035999998 0.035999998 0.035999998 0 0
May 11, 2026 0.036499999 0.036499999 0.036499999 0.036499999 0 846
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 3 hours 53 minutes

04:07
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).