Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 12h 44m
Market closed

Pre-market opens in 1 day 7 hours 14 minutes
Main market opens in 1 day 12 hours 44 minutes

20:46
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

WHR

MUNICH
34.47000 EUR
0.92
2.60%
Last update Jun 5, 8:05 AM CEST
Market closed
Day range
34.47000
34.47000
Previous close
35.39000
Open
34.47000
Access this stock data via API
Subscribe
Whirlpool Corporation
34.47
0.92
2.60%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 05, 2026 34.47 34.47 34.47 34.47 0 0
Jun 04, 2026 35.39 35.39 35.39 35.39 0 0
Jun 03, 2026 35.44 35.44 35.44 35.44 0 0
Jun 02, 2026 36.58 36.58 36.58 36.58 0 0
Jun 01, 2026 37.49 37.49 37.49 37.49 0 0
May 29, 2026 38.03 38.03 38.03 38.03 0 0
May 28, 2026 38.03 38.03 38.03 38.03 0 0
May 27, 2026 36.83 36.83 36.83 36.83 0 0
May 26, 2026 36.94 36.94 36.94 36.94 0 0
May 25, 2026 37.01 37.01 37.01 37.01 0 0
May 22, 2026 37.12 37.12 37.12 37.12 0 0
May 21, 2026 35.45 35.45 35.45 35.45 0 0
May 20, 2026 34.93 34.93 34.93 34.93 0 0
May 19, 2026 34.14 34.14 34.14 34.14 0 0
May 18, 2026 34.46 34.46 34.46 34.46 0 0
May 15, 2026 36.20 36.20 36.20 36.20 0 0
May 14, 2026 35.30 35.30 35.30 35.30 0 0
May 13, 2026 35.13 35.13 35.13 35.13 0 0
May 12, 2026 35.07 35.07 35.07 35.07 0 0
May 11, 2026 38.36 38.36 38.36 38.36 0 0
May 08, 2026 40.59 40.59 40.59 40.59 0 0
May 07, 2026 39.44 39.44 39.44 39.44 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 5 hours 13 minutes

02:46
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).