Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 14h 44m
Market closed

Pre-market opens in 2 days 9 hours 14 minutes
Main market opens in 2 days 14 hours 44 minutes

18:45
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

A5S0

MUNICH
0.44999999 EUR
0
0%
Last update Apr 2, 8:01 AM CEST
Market closed
Day range
0.44999999
0.44999999
Previous close
0.44999999
Open
0.44999999
Access this stock data via API
Subscribe
Aston Martin Lagonda Global Holdings plc
0.45
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.44999999 0.44999999 0.44999999 0.44999999 0 0
Apr 01, 2026 0.44999999 0.44999999 0.44999999 0.44999999 0 0
Mar 31, 2026 0.44999999 0.44999999 0.44999999 0.44999999 0 0
Mar 30, 2026 0.44999999 0.44999999 0.44999999 0.44999999 0 0
Mar 27, 2026 0.44999999 0.44999999 0.44999999 0.44999999 0 0
Mar 26, 2026 0.44999999 0.44999999 0.44999999 0.44999999 0 0
Mar 25, 2026 0.43000001 0.44999999 0.43000001 0.44999999 4.65% 800
Mar 24, 2026 0.43000001 0.43000001 0.43000001 0.43000001 0 0
Mar 23, 2026 0.43000001 0.43000001 0.43000001 0.43000001 0 0
Mar 20, 2026 0.43000001 0.43000001 0.43000001 0.43000001 0 0
Mar 19, 2026 0.43000001 0.43000001 0.43000001 0.43000001 0 0
Mar 18, 2026 0.43000001 0.43000001 0.43000001 0.43000001 0 0
Mar 17, 2026 0.50999999 0.50999999 0.41000000 0.41000000 -19.61% 100
Mar 16, 2026 0.50999999 0.50999999 0.50999999 0.50999999 0 0
Mar 13, 2026 0.53500003 0.53500003 0.53500003 0.53500003 0 0
Mar 12, 2026 0.53500003 0.53500003 0.53500003 0.53500003 0 0
Mar 11, 2026 0.53500003 0.53500003 0.53500003 0.53500003 0 0
Mar 10, 2026 0.53500003 0.53500003 0.53500003 0.53500003 0 0
Mar 09, 2026 0.54000002 0.54000002 0.54000002 0.54000002 0 0
Mar 06, 2026 0.54000002 0.54000002 0.54000002 0.54000002 0 0
Mar 05, 2026 0.51999998 0.56999999 0.51999998 0.56999999 9.62% 2222
Mar 04, 2026 0.51999998 0.51999998 0.51999998 0.51999998 0 0
Mar 03, 2026 0.56000000 0.56000000 0.56000000 0.56000000 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 7 hours 14 minutes

00:45
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).