SPDR S&P U.S. Energy Select Sector UCITS ETF (SXLEN) - Historical data, historical prices

United States

closing in 3h 25m

005930 271,500.00 2.07%
0700 478.60 3.37%
2330 2,310.00 2.67%
ASML 1,300.00 -0.38%
AZN 13,314.00 -1.86%
ETH/USD 2,295.26 -2.36%
EUR/USD 1.18 0.12%
MC 478.30 0.91%
NESN 77.57 -1.32%
USD/JPY 156.58 0.12%
XPT/USD 1,003.20 0.33%

005930 271,500.00 2.07%
0700 478.60 3.37%
2330 2,310.00 2.67%
ASML 1,300.00 -0.38%
AZN 13,314.00 -1.86%
ETH/USD 2,295.26 -2.36%
EUR/USD 1.18 0.12%
MC 478.30 0.91%
NESN 77.57 -1.32%
USD/JPY 156.58 0.12%
XPT/USD 1,003.20 0.33%

005930 271,500.00 2.07%
0700 478.60 3.37%
2330 2,310.00 2.67%
ASML 1,300.00 -0.38%
AZN 13,314.00 -1.86%
ETH/USD 2,295.26 -2.36%
EUR/USD 1.18 0.12%
MC 478.30 0.91%
NESN 77.57 -1.32%
USD/JPY 156.58 0.12%
XPT/USD 1,003.20 0.33%

005930 271,500.00 2.07%
0700 478.60 3.37%
2330 2,310.00 2.67%
ASML 1,300.00 -0.38%
AZN 13,314.00 -1.86%
ETH/USD 2,295.26 -2.36%
EUR/USD 1.18 0.12%
MC 478.30 0.91%
NESN 77.57 -1.32%
USD/JPY 156.58 0.12%
XPT/USD 1,003.20 0.33%

824.47998 MXN

33.52

4.24%

Last update May 4, 11:25 AM CST

Main market

Day range

824.47998

824.47998

824.47998

Previous close

790.96002

Open

824.47998

Access this ETF data via API

SPDR S&P U.S. Energy Select Sector UCITS ETF

824.48

33.52

4.24%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 04, 2026	824.48	824.48	824.48	824.48	0	17
Apr 27, 2026	790.96	790.96	790.96	790.96	0	13
Apr 16, 2026	787.41	787.41	787.41	787.41	0	7
Apr 09, 2026	820.26	820.26	820.26	820.26	0	8
Apr 08, 2026	809.28	809.28	809.28	809.28	0	20

Access /time_series data via our API — starting from the Basic plan and above.