Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 29, 2026 | 7.8008 | 7.8724 | 7.7852 | 7.8628 | 0.7952% |
| Apr 28, 2026 | 7.7540 | 7.8479 | 7.7457 | 7.8008 | 0.6029% |
| Apr 27, 2026 | 7.7449 | 7.7570 | 7.7321 | 7.7538 | 0.1153% |
| Apr 26, 2026 | 7.7456 | 7.7492 | 7.7320 | 7.7442 | -0.0178% |
| Apr 25, 2026 | 7.7514 | 7.7524 | 7.7374 | 7.7457 | -0.0733% |
| Apr 24, 2026 | 7.7196 | 7.7642 | 7.7071 | 7.7515 | 0.4122% |
| Apr 23, 2026 | 7.6834 | 7.7488 | 7.6751 | 7.7198 | 0.4741% |
| Apr 22, 2026 | 7.6697 | 7.6879 | 7.6572 | 7.6833 | 0.1777% |
| Apr 21, 2026 | 7.6501 | 7.6849 | 7.6394 | 7.6697 | 0.2559% |
| Apr 20, 2026 | 7.6070 | 7.6677 | 7.5984 | 7.6502 | 0.5671% |
| Apr 19, 2026 | 7.6019 | 7.6794 | 7.5981 | 7.6070 | 0.0679% |
| Apr 18, 2026 | 7.6157 | 7.6255 | 7.6005 | 7.6023 | -0.1762% |
| Apr 17, 2026 | 7.6682 | 7.6834 | 7.5844 | 7.6160 | -0.6807% |
| Apr 16, 2026 | 7.6660 | 7.6745 | 7.6391 | 7.6685 | 0.0322% |
| Apr 15, 2026 | 7.6342 | 7.6744 | 7.6252 | 7.6660 | 0.4167% |
| Apr 14, 2026 | 7.6767 | 7.6811 | 7.6238 | 7.6349 | -0.5449% |
| Apr 13, 2026 | 7.6531 | 7.7209 | 7.6206 | 7.6753 | 0.2890% |
| Apr 12, 2026 | 7.6517 | 7.6634 | 7.6043 | 7.6506 | -0.0137% |
| Apr 11, 2026 | 7.6532 | 7.6580 | 7.6362 | 7.6518 | -0.0180% |
| Apr 10, 2026 | 7.6140 | 7.6632 | 7.6121 | 7.6536 | 0.5192% |
| Apr 09, 2026 | 7.5983 | 7.6509 | 7.5860 | 7.6145 | 0.2129% |
| Apr 08, 2026 | 7.6785 | 7.6932 | 7.5744 | 7.5983 | -1.0453% |
| Apr 07, 2026 | 7.6670 | 7.6985 | 7.6515 | 7.6794 | 0.1628% |
| Apr 06, 2026 | 7.7022 | 7.7338 | 7.6582 | 7.6671 | -0.4547% |
| Apr 05, 2026 | 7.6935 | 7.7124 | 7.6775 | 7.7021 | 0.1113% |
| Apr 04, 2026 | 7.7042 | 7.7098 | 7.6821 | 7.6936 | -0.1369% |
| Apr 03, 2026 | 7.6982 | 7.7201 | 7.6768 | 7.7043 | 0.0792% |
| Apr 02, 2026 | 7.6830 | 7.7482 | 7.6772 | 7.6983 | 0.1989% |
| Apr 01, 2026 | 7.7133 | 7.7463 | 7.6602 | 7.6831 | -0.3920% |
| Mar 31, 2026 | 7.7492 | 7.7579 | 7.7030 | 7.7134 | -0.4616% |
| Mar 30, 2026 | 7.7326 | 7.7663 | 7.7223 | 7.7493 | 0.2161% |
| Mar 29, 2026 | 7.7365 | 7.7413 | 7.7202 | 7.7325 | -0.0513% |
Access
/time_series
data via our API — starting from the
Basic plan and above.