Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 16, 2025 | 7.1479 | 7.2065 | 7.1477 | 7.1680 | 0.2812% |
| Jun 14, 2025 | 7.1590 | 7.1591 | 7.1590 | 7.1591 | 0.0014% |
| Jun 13, 2025 | 7.0941 | 7.1677 | 7.0941 | 7.1593 | 0.9191% |
| Jun 12, 2025 | 7.1084 | 7.1129 | 7.0883 | 7.0942 | -0.1998% |
| Jun 11, 2025 | 7.1029 | 7.1180 | 7.0951 | 7.1070 | 0.0577% |
| Jun 10, 2025 | 7.1037 | 7.1117 | 7.0982 | 7.1031 | -0.0084% |
| Jun 09, 2025 | 7.1009 | 7.1132 | 7.1001 | 7.1034 | 0.0352% |
| Jun 07, 2025 | 7.1102 | 7.1102 | 7.1102 | 7.1102 | 0 |
| Jun 06, 2025 | 7.0919 | 7.1183 | 7.0800 | 7.1101 | 0.2566% |
| Jun 05, 2025 | 7.0981 | 7.1029 | 7.0773 | 7.0915 | -0.0930% |
| Jun 04, 2025 | 7.0929 | 7.1178 | 7.0925 | 7.0980 | 0.0719% |
| Jun 03, 2025 | 7.0891 | 7.1059 | 7.0833 | 7.0928 | 0.0522% |
| Jun 02, 2025 | 7.1138 | 7.1249 | 7.0824 | 7.0889 | -0.3500% |
| May 31, 2025 | 7.1145 | 7.1145 | 7.1145 | 7.1145 | 0 |
| May 30, 2025 | 7.0959 | 7.1174 | 7.0840 | 7.1145 | 0.2621% |
| May 29, 2025 | 7.0757 | 7.1219 | 7.0756 | 7.0960 | 0.2869% |
| May 28, 2025 | 7.0835 | 7.0985 | 7.0616 | 7.0746 | -0.1256% |
| May 27, 2025 | 7.0675 | 7.0883 | 7.0618 | 7.0795 | 0.1698% |
| May 26, 2025 | 7.0685 | 7.0732 | 7.0382 | 7.0672 | -0.0184% |
| May 24, 2025 | 7.0673 | 7.0673 | 7.0673 | 7.0673 | 0 |
| May 23, 2025 | 7.1226 | 7.1230 | 7.0532 | 7.0677 | -0.7708% |
| May 22, 2025 | 7.1064 | 7.1276 | 7.0948 | 7.1224 | 0.2251% |
| May 21, 2025 | 7.1101 | 7.1104 | 7.0969 | 7.1056 | -0.0633% |
| May 20, 2025 | 7.1306 | 7.1334 | 7.1035 | 7.1095 | -0.2959% |
| May 19, 2025 | 7.1408 | 7.1440 | 7.1144 | 7.1306 | -0.1428% |
| May 17, 2025 | 7.1415 | 7.1415 | 7.1415 | 7.1415 | 0 |
| May 16, 2025 | 7.1450 | 7.1482 | 7.1082 | 7.1415 | -0.0490% |