Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 29, 2025 | 7.3053 | 7.3453 | 7.3027 | 7.3311 | 0.3532% |
| Aug 28, 2025 | 7.3402 | 7.3409 | 7.2959 | 7.2969 | -0.5899% |
| Aug 27, 2025 | 7.3144 | 7.3578 | 7.3124 | 7.3424 | 0.3828% |
| Aug 26, 2025 | 7.2610 | 7.3161 | 7.2578 | 7.3045 | 0.5991% |
| Aug 25, 2025 | 7.2400 | 7.2653 | 7.2375 | 7.2607 | 0.2859% |
| Aug 23, 2025 | 7.2192 | 7.2192 | 7.2192 | 7.2192 | 0 |
| Aug 22, 2025 | 7.3165 | 7.3165 | 7.2198 | 7.2198 | -1.3217% |
| Aug 21, 2025 | 7.2908 | 7.3238 | 7.2902 | 7.3234 | 0.4471% |
| Aug 20, 2025 | 7.3384 | 7.3499 | 7.2855 | 7.3094 | -0.3952% |
| Aug 19, 2025 | 7.2864 | 7.3401 | 7.2864 | 7.3387 | 0.7178% |
| Aug 18, 2025 | 7.2877 | 7.3063 | 7.2775 | 7.2902 | 0.0343% |
| Aug 16, 2025 | 7.2927 | 7.2927 | 7.2927 | 7.2927 | 0 |
| Aug 15, 2025 | 7.2823 | 7.3146 | 7.2784 | 7.2919 | 0.1318% |
| Aug 14, 2025 | 7.2186 | 7.2921 | 7.2126 | 7.2823 | 0.8824% |
| Aug 13, 2025 | 7.2415 | 7.2598 | 7.2107 | 7.2170 | -0.3383% |
| Aug 12, 2025 | 7.2704 | 7.2901 | 7.2371 | 7.2410 | -0.4044% |
| Aug 11, 2025 | 7.2443 | 7.2818 | 7.2442 | 7.2703 | 0.3589% |
| Aug 09, 2025 | 7.2443 | 7.2443 | 7.2443 | 7.2443 | 0 |
| Aug 08, 2025 | 7.2742 | 7.2868 | 7.2307 | 7.2356 | -0.5306% |
| Aug 07, 2025 | 7.3071 | 7.3261 | 7.2612 | 7.2738 | -0.4557% |
| Aug 06, 2025 | 7.3268 | 7.3576 | 7.2913 | 7.3031 | -0.3235% |
| Aug 05, 2025 | 7.3044 | 7.3543 | 7.2941 | 7.3269 | 0.3080% |
| Aug 04, 2025 | 7.3522 | 7.3522 | 7.2959 | 7.3041 | -0.6542% |
| Aug 02, 2025 | 7.3520 | 7.3520 | 7.3518 | 7.3518 | -0.0027% |
| Aug 01, 2025 | 7.4175 | 7.4618 | 7.3500 | 7.3515 | -0.8898% |
| Jul 31, 2025 | 7.3690 | 7.4367 | 7.3687 | 7.4174 | 0.6568% |