Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 12, 2025 | 7.1989 | 7.1989 | 7.1989 | 7.1989 | 0 |
| Jul 11, 2025 | 7.1962 | 7.1999 | 7.1879 | 7.1987 | 0.0347% |
| Jul 10, 2025 | 7.2133 | 7.2133 | 7.1807 | 7.1955 | -0.2468% |
| Jul 09, 2025 | 7.2018 | 7.2177 | 7.1930 | 7.2123 | 0.1458% |
| Jul 08, 2025 | 7.2077 | 7.2196 | 7.1790 | 7.2017 | -0.0832% |
| Jul 07, 2025 | 7.1838 | 7.2295 | 7.1836 | 7.2058 | 0.3062% |
| Jul 04, 2025 | 7.1633 | 7.2079 | 7.1622 | 7.1885 | 0.3518% |
| Jul 03, 2025 | 7.1774 | 7.1936 | 7.1615 | 7.1783 | 0.0125% |
| Jul 02, 2025 | 7.1739 | 7.1840 | 7.1698 | 7.1777 | 0.0530% |
| Jul 01, 2025 | 7.1710 | 7.1796 | 7.1537 | 7.1727 | 0.0237% |
| Jun 30, 2025 | 7.2083 | 7.2084 | 7.1670 | 7.1700 | -0.5313% |
| Jun 28, 2025 | 7.2080 | 7.2080 | 7.2080 | 7.2080 | 0 |
| Jun 27, 2025 | 7.2128 | 7.2204 | 7.1960 | 7.2017 | -0.1539% |
| Jun 26, 2025 | 7.2201 | 7.2288 | 7.2052 | 7.2105 | -0.1330% |
| Jun 25, 2025 | 7.2853 | 7.2857 | 7.2182 | 7.2223 | -0.8648% |
| Jun 24, 2025 | 7.2842 | 7.2855 | 7.2435 | 7.2855 | 0.0178% |
| Jun 23, 2025 | 7.2816 | 7.3426 | 7.2793 | 7.3389 | 0.7869% |
| Jun 21, 2025 | 7.2859 | 7.2859 | 7.2853 | 7.2853 | -0.0082% |
| Jun 20, 2025 | 7.2949 | 7.2975 | 7.2757 | 7.2860 | -0.1220% |
| Jun 19, 2025 | 7.2750 | 7.3173 | 7.2750 | 7.2913 | 0.2241% |
| Jun 18, 2025 | 7.2184 | 7.2912 | 7.2174 | 7.2728 | 0.7536% |
| Jun 17, 2025 | 7.1841 | 7.2253 | 7.1674 | 7.2183 | 0.4761% |
| Jun 16, 2025 | 7.1479 | 7.2065 | 7.1477 | 7.1842 | 0.5078% |
| Jun 14, 2025 | 7.1590 | 7.1591 | 7.1590 | 7.1591 | 0.0014% |
| Jun 13, 2025 | 7.0941 | 7.1677 | 7.0941 | 7.1593 | 0.9191% |