Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 24, 2025 | 7.0673 | 7.0673 | 7.0673 | 7.0673 | 0 |
| May 23, 2025 | 7.1226 | 7.1230 | 7.0532 | 7.0677 | -0.7708% |
| May 22, 2025 | 7.1064 | 7.1276 | 7.0948 | 7.1224 | 0.2251% |
| May 21, 2025 | 7.1101 | 7.1104 | 7.0969 | 7.1056 | -0.0633% |
| May 20, 2025 | 7.1306 | 7.1334 | 7.1035 | 7.1095 | -0.2959% |
| May 19, 2025 | 7.1408 | 7.1440 | 7.1144 | 7.1306 | -0.1428% |
| May 17, 2025 | 7.1415 | 7.1415 | 7.1415 | 7.1415 | 0 |
| May 16, 2025 | 7.1450 | 7.1482 | 7.1082 | 7.1415 | -0.0490% |
| May 15, 2025 | 7.1562 | 7.1604 | 7.1315 | 7.1452 | -0.1537% |
| May 14, 2025 | 7.1517 | 7.1655 | 7.1333 | 7.1557 | 0.0559% |
| May 13, 2025 | 7.1606 | 7.1736 | 7.1372 | 7.1523 | -0.1159% |
| May 12, 2025 | 7.1194 | 7.1616 | 7.1012 | 7.1609 | 0.5829% |
| May 09, 2025 | 7.1563 | 7.1779 | 7.1159 | 7.1192 | -0.5184% |
| May 08, 2025 | 7.1448 | 7.1686 | 7.1385 | 7.1594 | 0.2043% |
| May 07, 2025 | 7.1472 | 7.1494 | 7.1290 | 7.1446 | -0.0364% |
| May 06, 2025 | 7.1808 | 7.2084 | 7.1466 | 7.1470 | -0.4707% |
| May 05, 2025 | 7.1706 | 7.1961 | 7.1452 | 7.1757 | 0.0711% |
| May 03, 2025 | 7.1814 | 7.1814 | 7.1704 | 7.1704 | -0.1532% |
| May 02, 2025 | 7.2035 | 7.2159 | 7.1562 | 7.1812 | -0.3096% |
| May 01, 2025 | 7.1919 | 7.2086 | 7.1905 | 7.2040 | 0.1682% |
| Apr 30, 2025 | 7.2244 | 7.2342 | 7.1871 | 7.1917 | -0.4526% |
| Apr 29, 2025 | 7.2701 | 7.2728 | 7.2235 | 7.2245 | -0.6272% |
| Apr 28, 2025 | 7.2502 | 7.2749 | 7.2496 | 7.2700 | 0.2731% |
| Apr 26, 2025 | 7.2432 | 7.2432 | 7.2432 | 7.2432 | 0 |
| Apr 25, 2025 | 7.2746 | 7.2784 | 7.2429 | 7.2434 | -0.4289% |
| Apr 24, 2025 | 7.2851 | 7.2968 | 7.2581 | 7.2753 | -0.1345% |