Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 03, 2026 | 7.6982 | 7.7127 | 7.6899 | 7.7007 | 0.0322% |
| Apr 02, 2026 | 7.6830 | 7.7482 | 7.6772 | 7.6983 | 0.1989% |
| Apr 01, 2026 | 7.7133 | 7.7463 | 7.6602 | 7.6831 | -0.3920% |
| Mar 31, 2026 | 7.7492 | 7.7579 | 7.7030 | 7.7134 | -0.4616% |
| Mar 30, 2026 | 7.7326 | 7.7663 | 7.7223 | 7.7493 | 0.2161% |
| Mar 29, 2026 | 7.7365 | 7.7413 | 7.7202 | 7.7325 | -0.0513% |
| Mar 28, 2026 | 7.7213 | 7.7477 | 7.7102 | 7.7367 | 0.1984% |
| Mar 27, 2026 | 7.6970 | 7.7793 | 7.6813 | 7.7218 | 0.3221% |
| Mar 26, 2026 | 7.6860 | 7.7094 | 7.6721 | 7.6971 | 0.1445% |
| Mar 25, 2026 | 7.6636 | 7.6950 | 7.6520 | 7.6861 | 0.2936% |
| Mar 24, 2026 | 7.6063 | 7.6805 | 7.5760 | 7.6638 | 0.7560% |
| Mar 23, 2026 | 7.6772 | 7.7125 | 7.5487 | 7.6024 | -0.9735% |
| Mar 22, 2026 | 7.6470 | 7.6818 | 7.6420 | 7.6771 | 0.3936% |
| Mar 21, 2026 | 7.6579 | 7.6797 | 7.6450 | 7.6470 | -0.1421% |
| Mar 20, 2026 | 7.6472 | 7.6743 | 7.5564 | 7.6580 | 0.1410% |
| Mar 19, 2026 | 7.6194 | 7.7003 | 7.5952 | 7.6467 | 0.3590% |
| Mar 18, 2026 | 7.6146 | 7.6549 | 7.5888 | 7.6195 | 0.0644% |
| Mar 17, 2026 | 7.6221 | 7.6468 | 7.5983 | 7.6145 | -0.1000% |
| Mar 16, 2026 | 7.6311 | 7.6652 | 7.6040 | 7.6215 | -0.1255% |
| Mar 15, 2026 | 7.6317 | 7.6331 | 7.5985 | 7.6311 | -0.0077% |
| Mar 14, 2026 | 7.6306 | 7.6442 | 7.6067 | 7.6316 | 0.0139% |
| Mar 13, 2026 | 7.5938 | 7.6530 | 7.5808 | 7.6336 | 0.5235% |
| Mar 12, 2026 | 7.5668 | 7.6246 | 7.5568 | 7.5955 | 0.3790% |
| Mar 11, 2026 | 7.5447 | 7.5781 | 7.5114 | 7.5667 | 0.2920% |
| Mar 10, 2026 | 7.5675 | 7.6031 | 7.5187 | 7.5425 | -0.3313% |
| Mar 09, 2026 | 7.5488 | 7.6418 | 7.5475 | 7.5688 | 0.2651% |
| Mar 08, 2026 | 7.5461 | 7.5546 | 7.5434 | 7.5486 | 0.0335% |
| Mar 07, 2026 | 7.5506 | 7.5744 | 7.5245 | 7.5461 | -0.0607% |
| Mar 06, 2026 | 7.5313 | 7.5868 | 7.4971 | 7.5505 | 0.2553% |
| Mar 05, 2026 | 7.4707 | 7.5438 | 7.4602 | 7.5314 | 0.8121% |
| Mar 04, 2026 | 7.4871 | 7.5153 | 7.4555 | 7.4707 | -0.2200% |
| Mar 03, 2026 | 7.4401 | 7.5276 | 7.4245 | 7.4869 | 0.6292% |
Access
/time_series
data via our API — starting from the
Basic plan and above.