Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Oct 18, 2025 | 7.4868 | 7.4879 | 7.4827 | 7.4870 | 0.0027% |
| Oct 17, 2025 | 7.4723 | 7.4937 | 7.4637 | 7.4889 | 0.2222% |
| Oct 16, 2025 | 7.4751 | 7.4814 | 7.4603 | 7.4724 | -0.0361% |
| Oct 15, 2025 | 7.4835 | 7.4936 | 7.4577 | 7.4748 | -0.1163% |
| Oct 14, 2025 | 7.4784 | 7.4960 | 7.4745 | 7.4861 | 0.1030% |
| Oct 13, 2025 | 7.4880 | 7.4996 | 7.4702 | 7.4781 | -0.1322% |
| Oct 11, 2025 | 7.4986 | 7.5010 | 7.4883 | 7.4883 | -0.1374% |
| Oct 10, 2025 | 7.5161 | 7.5161 | 7.4687 | 7.4863 | -0.3965% |
| Oct 09, 2025 | 7.4557 | 7.5178 | 7.4287 | 7.5166 | 0.8168% |
| Oct 08, 2025 | 7.4680 | 7.4787 | 7.4438 | 7.4501 | -0.2397% |
| Oct 07, 2025 | 7.4844 | 7.4933 | 7.4629 | 7.4685 | -0.2124% |
| Oct 06, 2025 | 7.4421 | 7.4982 | 7.4421 | 7.4863 | 0.5939% |
| Oct 04, 2025 | 7.4453 | 7.4453 | 7.4377 | 7.4377 | -0.1021% |
| Oct 03, 2025 | 7.4633 | 7.4705 | 7.4360 | 7.4527 | -0.1420% |
| Oct 02, 2025 | 7.4646 | 7.4927 | 7.4643 | 7.4646 | 0 |
| Oct 01, 2025 | 7.4971 | 7.4982 | 7.4578 | 7.4735 | -0.3148% |
| Sep 30, 2025 | 7.4651 | 7.5054 | 7.4568 | 7.4974 | 0.4327% |
| Sep 29, 2025 | 7.4743 | 7.4872 | 7.4496 | 7.4526 | -0.2903% |
| Sep 27, 2025 | 7.4747 | 7.4747 | 7.4747 | 7.4747 | 0 |
| Sep 26, 2025 | 7.4625 | 7.5044 | 7.4560 | 7.4748 | 0.1648% |
| Sep 25, 2025 | 7.4244 | 7.4912 | 7.4220 | 7.4878 | 0.8539% |
| Sep 24, 2025 | 7.3653 | 7.4178 | 7.3640 | 7.4175 | 0.7087% |
| Sep 23, 2025 | 7.3336 | 7.3770 | 7.3300 | 7.3676 | 0.4636% |
| Sep 22, 2025 | 7.3482 | 7.3594 | 7.3178 | 7.3247 | -0.3198% |
| Sep 19, 2025 | 7.3370 | 7.3570 | 7.3287 | 7.3344 | -0.0354% |