Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 15, 2026 | 7.7534 | 7.8223 | 7.7148 | 7.7179 | -0.4585% |
| Jun 14, 2026 | 7.7532 | 7.7608 | 7.7474 | 7.7521 | -0.0137% |
| Jun 13, 2026 | 7.7492 | 7.7543 | 7.7451 | 7.7533 | 0.0530% |
| Jun 12, 2026 | 7.8022 | 7.8394 | 7.7163 | 7.7489 | -0.6830% |
| Jun 11, 2026 | 7.8330 | 7.8391 | 7.7870 | 7.8011 | -0.4067% |
| Jun 10, 2026 | 7.8495 | 7.8575 | 7.8139 | 7.8329 | -0.2112% |
| Jun 09, 2026 | 7.8665 | 7.9229 | 7.8220 | 7.8497 | -0.2134% |
| Jun 08, 2026 | 7.8845 | 7.8946 | 7.8416 | 7.8669 | -0.2228% |
| Jun 07, 2026 | 7.8831 | 7.8947 | 7.8554 | 7.8842 | 0.0143% |
| Jun 06, 2026 | 7.8860 | 7.8943 | 7.8659 | 7.8830 | -0.0373% |
| Jun 05, 2026 | 7.8520 | 7.9065 | 7.8301 | 7.8869 | 0.4446% |
| Jun 04, 2026 | 7.8851 | 7.8935 | 7.8461 | 7.8509 | -0.4335% |
| Jun 03, 2026 | 7.8644 | 7.8962 | 7.8590 | 7.8818 | 0.2214% |
| Jun 02, 2026 | 7.8856 | 7.8949 | 7.8606 | 7.8627 | -0.2909% |
| Jun 01, 2026 | 7.8484 | 7.8939 | 7.8427 | 7.8860 | 0.4792% |
| May 31, 2026 | 7.8538 | 7.8580 | 7.8397 | 7.8469 | -0.0887% |
| May 30, 2026 | 7.8503 | 7.8554 | 7.8471 | 7.8538 | 0.0441% |
| May 29, 2026 | 7.8405 | 7.8735 | 7.8313 | 7.8495 | 0.1142% |
| May 28, 2026 | 7.8490 | 7.8800 | 7.8253 | 7.8401 | -0.1139% |
| May 27, 2026 | 7.8587 | 7.8655 | 7.8080 | 7.8480 | -0.1364% |
| May 26, 2026 | 7.8308 | 7.8667 | 7.8255 | 7.8583 | 0.3518% |
| May 25, 2026 | 7.8611 | 7.8789 | 7.8195 | 7.8307 | -0.3871% |
| May 24, 2026 | 7.8642 | 7.8751 | 7.8450 | 7.8619 | -0.0295% |
| May 23, 2026 | 7.8633 | 7.8664 | 7.8379 | 7.8641 | 0.0103% |
| May 22, 2026 | 7.8645 | 7.8789 | 7.8474 | 7.8629 | -0.0197% |
| May 21, 2026 | 7.8480 | 7.8762 | 7.8303 | 7.8647 | 0.2123% |
| May 20, 2026 | 7.8859 | 7.9169 | 7.8395 | 7.8489 | -0.4691% |
| May 19, 2026 | 7.8685 | 7.8986 | 7.8630 | 7.8861 | 0.2247% |
| May 18, 2026 | 7.8716 | 7.8853 | 7.8544 | 7.8677 | -0.0488% |
| May 17, 2026 | 7.8753 | 7.8813 | 7.8675 | 7.8716 | -0.0476% |
| May 16, 2026 | 7.8746 | 7.8776 | 7.8662 | 7.8753 | 0.0088% |
| May 15, 2026 | 7.8632 | 7.8971 | 7.8261 | 7.8748 | 0.1473% |
Access
/time_series
data via our API — starting from the
Basic plan and above.