Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 23, 2026 | 7.8633 | 7.8664 | 7.8379 | 7.8647 | 0.0175% |
| May 22, 2026 | 7.8645 | 7.8789 | 7.8474 | 7.8629 | -0.0197% |
| May 21, 2026 | 7.8480 | 7.8762 | 7.8303 | 7.8647 | 0.2123% |
| May 20, 2026 | 7.8859 | 7.9169 | 7.8395 | 7.8489 | -0.4691% |
| May 19, 2026 | 7.8685 | 7.8986 | 7.8630 | 7.8861 | 0.2247% |
| May 18, 2026 | 7.8716 | 7.8853 | 7.8544 | 7.8677 | -0.0488% |
| May 17, 2026 | 7.8753 | 7.8813 | 7.8675 | 7.8716 | -0.0476% |
| May 16, 2026 | 7.8746 | 7.8776 | 7.8662 | 7.8753 | 0.0088% |
| May 15, 2026 | 7.8632 | 7.8971 | 7.8261 | 7.8748 | 0.1473% |
| May 14, 2026 | 7.8407 | 7.8720 | 7.8060 | 7.8610 | 0.2580% |
| May 13, 2026 | 7.8587 | 7.8789 | 7.8200 | 7.8407 | -0.2296% |
| May 12, 2026 | 7.7897 | 7.8638 | 7.7734 | 7.8588 | 0.8875% |
| May 11, 2026 | 7.7235 | 7.8202 | 7.7157 | 7.7889 | 0.8464% |
| May 10, 2026 | 7.7287 | 7.7353 | 7.7037 | 7.7239 | -0.0624% |
| May 09, 2026 | 7.7271 | 7.7360 | 7.7198 | 7.7289 | 0.0229% |
| May 08, 2026 | 7.7258 | 7.7581 | 7.7051 | 7.7262 | 0.0050% |
| May 07, 2026 | 7.7500 | 7.7831 | 7.6821 | 7.7278 | -0.2872% |
| May 06, 2026 | 7.8383 | 7.8531 | 7.7323 | 7.7499 | -1.1278% |
| May 05, 2026 | 7.8699 | 7.8830 | 7.8285 | 7.8384 | -0.3999% |
| May 04, 2026 | 7.8225 | 7.8812 | 7.8138 | 7.8740 | 0.6582% |
| May 03, 2026 | 7.8310 | 7.8408 | 7.8164 | 7.8323 | 0.0167% |
| May 02, 2026 | 7.8274 | 7.8431 | 7.8144 | 7.8310 | 0.0469% |
| May 01, 2026 | 7.8299 | 7.8521 | 7.8041 | 7.8265 | -0.0432% |
| Apr 30, 2026 | 7.8687 | 7.8783 | 7.8147 | 7.8310 | -0.4784% |
| Apr 29, 2026 | 7.8008 | 7.8802 | 7.7852 | 7.8690 | 0.8745% |
| Apr 28, 2026 | 7.7540 | 7.8479 | 7.7457 | 7.8008 | 0.6029% |
| Apr 27, 2026 | 7.7449 | 7.7570 | 7.7321 | 7.7538 | 0.1153% |
| Apr 26, 2026 | 7.7456 | 7.7492 | 7.7320 | 7.7442 | -0.0178% |
| Apr 25, 2026 | 7.7514 | 7.7524 | 7.7374 | 7.7457 | -0.0733% |
| Apr 24, 2026 | 7.7196 | 7.7642 | 7.7071 | 7.7515 | 0.4122% |
| Apr 23, 2026 | 7.6834 | 7.7488 | 7.6751 | 7.7198 | 0.4741% |
Access
/time_series
data via our API — starting from the
Basic plan and above.