Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Dec 15, 2025 | 7.5919 | 7.5980 | 7.5818 | 7.5962 | 0.0555% |
| Dec 13, 2025 | 7.5881 | 7.5933 | 7.5844 | 7.5902 | 0.0277% |
| Dec 12, 2025 | 7.5789 | 7.5976 | 7.5651 | 7.5881 | 0.1222% |
| Dec 11, 2025 | 7.6019 | 7.6132 | 7.5684 | 7.5788 | -0.3044% |
| Dec 10, 2025 | 7.6146 | 7.6332 | 7.5991 | 7.6019 | -0.1661% |
| Dec 09, 2025 | 7.5968 | 7.6385 | 7.5904 | 7.6147 | 0.2348% |
| Dec 08, 2025 | 7.5756 | 7.6052 | 7.5720 | 7.5967 | 0.2785% |
| Dec 06, 2025 | 7.5753 | 7.5804 | 7.5711 | 7.5770 | 0.0228% |
| Dec 05, 2025 | 7.5915 | 7.5992 | 7.5679 | 7.5753 | -0.2144% |
| Dec 04, 2025 | 7.5836 | 7.6056 | 7.5609 | 7.5916 | 0.1055% |
| Dec 03, 2025 | 7.5340 | 7.5910 | 7.5166 | 7.5837 | 0.6597% |
| Dec 02, 2025 | 7.5103 | 7.5483 | 7.4890 | 7.5340 | 0.3156% |
| Dec 01, 2025 | 7.5310 | 7.5335 | 7.5037 | 7.5104 | -0.2742% |
| Nov 29, 2025 | 7.5303 | 7.5333 | 7.5289 | 7.5309 | 0.0080% |
| Nov 28, 2025 | 7.5578 | 7.5614 | 7.4884 | 7.5304 | -0.3624% |
| Nov 27, 2025 | 7.5581 | 7.5645 | 7.5501 | 7.5578 | -0.0046% |
| Nov 26, 2025 | 7.5665 | 7.5708 | 7.5423 | 7.5582 | -0.1094% |
| Nov 25, 2025 | 7.5696 | 7.5786 | 7.5624 | 7.5666 | -0.0399% |
| Nov 24, 2025 | 7.5629 | 7.5800 | 7.5589 | 7.5697 | 0.0894% |
| Nov 22, 2025 | 7.5528 | 7.5565 | 7.5453 | 7.5485 | -0.0569% |
| Nov 21, 2025 | 7.5841 | 7.5876 | 7.5425 | 7.5534 | -0.4048% |
| Nov 20, 2025 | 7.5644 | 7.5923 | 7.5644 | 7.5837 | 0.2551% |
| Nov 19, 2025 | 7.5574 | 7.5754 | 7.5522 | 7.5743 | 0.2236% |
| Nov 18, 2025 | 7.5895 | 7.5932 | 7.5500 | 7.5616 | -0.3676% |
| Nov 17, 2025 | 7.5978 | 7.6168 | 7.5783 | 7.5866 | -0.1474% |
| Nov 15, 2025 | 7.5979 | 7.6001 | 7.5974 | 7.5994 | 0.0197% |
Access
/time_series
data via our API — starting from the
Basic plan.