Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.19599999 | 0.19620000 | 0.19300000 | 0.19300000 | -1.53% | 0 |
| Dec 12, 2025 | 0.19460000 | 0.20000000 | 0.19360000 | 0.19360000 | -0.51% | 0 |
| Dec 11, 2025 | 0.19520000 | 0.19920000 | 0.19300000 | 0.19599999 | 0.41% | 0 |
| Dec 10, 2025 | 0.19859999 | 0.20800000 | 0.19380000 | 0.19660001 | -1.01% | 0 |
| Dec 09, 2025 | 0.20150000 | 0.20150000 | 0.19700000 | 0.19700000 | -2.23% | 0 |
| Dec 08, 2025 | 0.21450000 | 0.21500000 | 0.20500000 | 0.20649999 | -3.73% | 0 |
| Dec 05, 2025 | 0.22149999 | 0.22400001 | 0.21400000 | 0.21600001 | -2.48% | 0 |
| Dec 04, 2025 | 0.21799999 | 0.22300000 | 0.21750000 | 0.21950001 | 0.69% | 0 |
| Dec 03, 2025 | 0.22100000 | 0.22600000 | 0.22100000 | 0.22550000 | 2.04% | 0 |
| Dec 02, 2025 | 0.23050000 | 0.23050000 | 0.22250000 | 0.22950000 | -0.43% | 0 |
| Dec 01, 2025 | 0.23100001 | 0.23250000 | 0.22050001 | 0.22600000 | -2.16% | 0 |
| Nov 28, 2025 | 0.23050000 | 0.23950000 | 0.22849999 | 0.22849999 | -0.87% | 0 |
| Nov 27, 2025 | 0.23350000 | 0.23350000 | 0.22550000 | 0.22900000 | -1.93% | 0 |
| Nov 26, 2025 | 0.22050001 | 0.22400001 | 0.22050001 | 0.22250000 | 0.91% | 0 |
| Nov 25, 2025 | 0.22750001 | 0.22750001 | 0.22200000 | 0.22200000 | -2.42% | 0 |
| Nov 24, 2025 | 0.21850000 | 0.21950001 | 0.21650000 | 0.21650000 | -0.92% | 0 |
| Nov 21, 2025 | 0.20250000 | 0.20750000 | 0.20250000 | 0.20550001 | 1.48% | 0 |
| Nov 20, 2025 | 0.21900000 | 0.22050001 | 0.20450000 | 0.20450000 | -6.62% | 0 |
| Nov 19, 2025 | 0.21850000 | 0.24300000 | 0.21850000 | 0.22550000 | 3.20% | 0 |
| Nov 18, 2025 | 0.21900000 | 0.23300000 | 0.21349999 | 0.23000000 | 5.02% | 0 |
| Nov 17, 2025 | 0.20900001 | 0.23899999 | 0.20900001 | 0.23199999 | 11.00% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.