Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 0 | 0 |
| Dec 12, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | 0 | 0 |
| Dec 11, 2025 | 32.77 | 32.77 | 32.77 | 32.77 | 0 | 0 |
| Dec 10, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 0 | 0 |
| Dec 09, 2025 | 32.21 | 32.21 | 32.16 | 32.16 | -0.14% | 0 |
| Dec 08, 2025 | 32.43 | 32.43 | 31.99 | 31.99 | -1.36% | 74 |
| Dec 05, 2025 | 32.20 | 32.71 | 32.20 | 32.52 | 1.01% | 200 |
| Dec 04, 2025 | 32.31 | 32.31 | 32.31 | 32.31 | 0 | 0 |
| Dec 03, 2025 | 31.99 | 32.33 | 31.99 | 32.33 | 1.06% | 72 |
| Dec 02, 2025 | 32.53 | 32.53 | 32.07 | 32.07 | -1.41% | 0 |
| Dec 01, 2025 | 32.32 | 32.57 | 31.87 | 32.57 | 0.77% | 34 |
| Nov 28, 2025 | 31.35 | 31.94 | 31.35 | 31.94 | 1.88% | 0 |
| Nov 27, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 0 | 0 |
| Nov 26, 2025 | 30.86 | 31.43 | 30.86 | 31.43 | 1.85% | 0 |
| Nov 25, 2025 | 30.90 | 30.92 | 30.90 | 30.92 | 0.08% | 0 |
| Nov 24, 2025 | 30.89 | 31.15 | 30.66 | 31.15 | 0.86% | 60 |
| Nov 21, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 0 | 0 |
| Nov 20, 2025 | 30.58 | 30.72 | 30.58 | 30.72 | 0.46% | 410 |
| Nov 19, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 0 | 0 |
| Nov 18, 2025 | 29.97 | 30.07 | 29.97 | 30.07 | 0.35% | 40 |
Access
/time_series
data via our API — starting from the
Basic plan.