Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 592.44 | 600.38 | 591.68 | 600.38 | 1.34% | 10 |
| Apr 01, 2026 | 598.18 | 600.90 | 597.44 | 599.44 | 0.21% | 51 |
| Mar 31, 2026 | 586.34 | 594.82 | 586.34 | 594.82 | 1.45% | 0 |
| Mar 30, 2026 | 583.34 | 588.20 | 582.04 | 582.04 | -0.22% | 4 |
| Mar 27, 2026 | 592.62 | 592.62 | 580.12 | 580.12 | -2.11% | 20 |
| Mar 26, 2026 | 595.94 | 597.64 | 591.86 | 591.86 | -0.68% | 0 |
| Mar 25, 2026 | 597.04 | 599.68 | 596.98 | 597.80 | 0.13% | 0 |
| Mar 24, 2026 | 593.92 | 595.62 | 591.10 | 594.16 | 0.04% | 86 |
| Mar 23, 2026 | 585 | 599.26 | 585 | 593.72 | 1.49% | 0 |
| Mar 20, 2026 | 599.24 | 600.66 | 586.18 | 587.60 | -1.94% | 20 |
| Mar 19, 2026 | 604.10 | 605.18 | 595.80 | 595.88 | -1.36% | 0 |
| Mar 18, 2026 | 614.70 | 615.46 | 607.72 | 607.72 | -1.14% | 0 |
| Mar 17, 2026 | 608.80 | 613.64 | 608.80 | 611.30 | 0.41% | 0 |
| Mar 16, 2026 | 610.66 | 613.10 | 608.56 | 610.36 | -0.05% | 2 |
| Mar 13, 2026 | 611.02 | 612.44 | 607.18 | 608 | -0.49% | 0 |
| Mar 12, 2026 | 610.60 | 612.64 | 608.22 | 609.54 | -0.17% | 0 |
| Mar 11, 2026 | 612.14 | 614.04 | 611.68 | 613.70 | 0.25% | 0 |
| Mar 10, 2026 | 612.88 | 615.88 | 610.86 | 613.22 | 0.06% | 0 |
| Mar 09, 2026 | 601.52 | 607.62 | 599.86 | 606.90 | 0.89% | 14 |
| Mar 06, 2026 | 617.24 | 617.60 | 608.60 | 608.60 | -1.40% | 0 |
| Mar 05, 2026 | 619.38 | 621.90 | 613.08 | 614.60 | -0.77% | 0 |
| Mar 04, 2026 | 612.32 | 621.36 | 612.32 | 621.36 | 1.48% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.