Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 1.20K | 1.22K | 1.13K | 1.17K | -2.84% | 3240 |
| Mar 30, 2026 | 1.19K | 1.21K | 1.19K | 1.19K | 0.48% | 5956 |
| Mar 27, 2026 | 1.16K | 1.19K | 1.16K | 1.18K | 2.50% | 3485 |
| Mar 26, 2026 | 1.11K | 1.15K | 1.11K | 1.15K | 3.80% | 25520 |
| Mar 25, 2026 | 1.09K | 1.10K | 1.07K | 1.10K | 0.87% | 1222 |
| Mar 24, 2026 | 1.07K | 1.11K | 1.07K | 1.09K | 1.34% | 23510 |
| Mar 23, 2026 | 1.09K | 1.09K | 1.06K | 1.08K | -1.29% | 769 |
| Mar 20, 2026 | 1.08K | 1.10K | 1.08K | 1.09K | 0.98% | 4266 |
| Mar 19, 2026 | 1.04K | 1.08K | 1.04K | 1.07K | 2.13% | 1439 |
| Mar 18, 2026 | 1.02K | 1.04K | 1.02K | 1.04K | 2.50% | 929 |
| Mar 17, 2026 | 1.02K | 1.03K | 1.02K | 1.02K | -0.65% | 404 |
| Mar 13, 2026 | 1.03K | 1.04K | 1.02K | 1.04K | 1.01% | 46267 |
| Mar 12, 2026 | 990.50 | 1.05K | 990.50 | 1.05K | 5.91% | 6134 |
| Mar 11, 2026 | 938 | 980 | 938 | 980 | 4.48% | 377 |
| Mar 10, 2026 | 945.77 | 945.77 | 926.74 | 930 | -1.67% | 1497 |
| Mar 09, 2026 | 958 | 998.99 | 958 | 985.59 | 2.88% | 5058 |
| Mar 06, 2026 | 975 | 985 | 957 | 961.22 | -1.41% | 1894 |
| Mar 05, 2026 | 960 | 962.99 | 945.26 | 945.26 | -1.54% | 1316 |
| Mar 04, 2026 | 954.75 | 954.75 | 930.02 | 945 | -1.02% | 7904 |
| Mar 03, 2026 | 960.01 | 973.83 | 940 | 950 | -1.04% | 7429 |
| Mar 02, 2026 | 950 | 955 | 922.01 | 937.78 | -1.29% | 4534 |
Access
/time_series
data via our API — starting from the
Basic plan and above.