Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 115.09 | 116.15 | 115.09 | 115.31 | 0.19% | 2616 |
| Dec 16, 2025 | 115.03 | 115.70 | 115.02 | 115.31 | 0.24% | 0 |
| Dec 15, 2025 | 115.01 | 115.71 | 115.01 | 115.25 | 0.21% | 3596 |
| Dec 12, 2025 | 115.18 | 115.62 | 115.18 | 115.23 | 0.04% | 0 |
| Dec 11, 2025 | 115.18 | 115.64 | 115.17 | 115.21 | 0.03% | 172 |
| Dec 10, 2025 | 115.16 | 115.62 | 115.15 | 115.18 | 0.02% | 2176 |
| Dec 09, 2025 | 115.17 | 115.63 | 115.16 | 115.16 | -0.01% | 1136 |
| Dec 08, 2025 | 116.15 | 116.15 | 115.17 | 115.17 | -0.84% | 20 |
| Dec 05, 2025 | 115.35 | 115.77 | 115.27 | 115.27 | -0.07% | 1746 |
| Dec 04, 2025 | 115.33 | 115.73 | 115.31 | 115.35 | 0.02% | 24 |
| Dec 03, 2025 | 115.60 | 115.79 | 115.32 | 115.35 | -0.22% | 73 |
| Dec 02, 2025 | 115.60 | 115.78 | 115.60 | 115.60 | 0 | 279 |
| Dec 01, 2025 | 116.21 | 116.21 | 115.34 | 115.60 | -0.52% | 599 |
| Nov 28, 2025 | 115.35 | 115.77 | 115.35 | 115.37 | 0.02% | 0 |
| Nov 27, 2025 | 115.34 | 115.81 | 115.33 | 115.37 | 0.03% | 698 |
| Nov 26, 2025 | 115.31 | 115.79 | 115.31 | 115.35 | 0.03% | 784 |
| Nov 25, 2025 | 115.32 | 116.18 | 115.30 | 115.35 | 0.03% | 1794 |
| Nov 24, 2025 | 116.18 | 116.18 | 115.31 | 115.45 | -0.63% | 496 |
| Nov 21, 2025 | 115.28 | 115.75 | 115.28 | 115.31 | 0.03% | 0 |
| Nov 20, 2025 | 115.26 | 115.69 | 115.25 | 115.29 | 0.03% | 0 |
| Nov 19, 2025 | 115.25 | 115.72 | 115.25 | 115.31 | 0.05% | 569 |
| Nov 18, 2025 | 115.21 | 116.10 | 115.21 | 115.27 | 0.05% | 4015 |
Access
/time_series
data via our API — starting from the
Basic plan.