Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.97 | 2.02 | 1.96 | 2.00 | 1.42% | 0 |
| Apr 01, 2026 | 1.95 | 2.04 | 1.94 | 2.02 | 3.55% | 0 |
| Mar 31, 2026 | 1.95 | 1.97 | 1.90 | 1.90 | -2.77% | 0 |
| Mar 30, 2026 | 1.94 | 1.95 | 1.90 | 1.95 | 0.52% | 0 |
| Mar 27, 2026 | 1.96 | 1.97 | 1.94 | 1.94 | -1.02% | 0 |
| Mar 26, 2026 | 1.99 | 1.99 | 1.96 | 1.96 | -1.31% | 0 |
| Mar 25, 2026 | 1.96 | 2.01 | 1.96 | 1.99 | 1.33% | 0 |
| Mar 24, 2026 | 1.98 | 2.05 | 1.94 | 1.96 | -0.81% | 200 |
| Mar 23, 2026 | 1.96 | 1.99 | 1.93 | 1.98 | 0.82% | 200 |
| Mar 20, 2026 | 2.03 | 2.03 | 1.97 | 1.99 | -1.73% | 0 |
| Mar 19, 2026 | 2.02 | 2.04 | 2.01 | 2.03 | 0.50% | 0 |
| Mar 18, 2026 | 1.96 | 2.06 | 1.96 | 2.03 | 3.57% | 0 |
| Mar 17, 2026 | 2.06 | 2.15 | 1.96 | 1.96 | -4.85% | 1000 |
| Mar 16, 2026 | 2.06 | 2.09 | 2.06 | 2.06 | 0 | 0 |
| Mar 13, 2026 | 2.09 | 2.09 | 2.06 | 2.06 | -1.44% | 0 |
| Mar 12, 2026 | 2.11 | 2.11 | 2.09 | 2.09 | -0.95% | 0 |
| Mar 11, 2026 | 2.13 | 2.14 | 2.11 | 2.12 | -0.47% | 0 |
| Mar 10, 2026 | 2.11 | 2.16 | 2.11 | 2.13 | 0.71% | 0 |
| Mar 09, 2026 | 2.12 | 2.14 | 2.09 | 2.11 | -0.24% | 0 |
| Mar 06, 2026 | 2.18 | 2.21 | 2.14 | 2.14 | -1.83% | 0 |
| Mar 05, 2026 | 2.21 | 2.23 | 2.18 | 2.18 | -1.36% | 0 |
| Mar 04, 2026 | 2.19 | 2.24 | 2.19 | 2.21 | 0.91% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.