Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 8.77 | 8.82 | 8.66 | 8.75 | -0.23% | 100600 |
| Dec 11, 2025 | 8.68 | 8.86 | 8.65 | 8.86 | 2.07% | 347400 |
| Dec 10, 2025 | 8.91 | 9.23 | 8.85 | 9.19 | 3.14% | 294100 |
| Dec 09, 2025 | 9.15 | 9.15 | 8.98 | 9.04 | -1.20% | 103200 |
| Dec 08, 2025 | 9.25 | 9.35 | 9.13 | 9.18 | -0.76% | 484700 |
| Dec 05, 2025 | 9.50 | 9.62 | 9.47 | 9.54 | 0.42% | 94600 |
| Dec 04, 2025 | 9.18 | 9.50 | 9.16 | 9.39 | 2.29% | 66700 |
| Dec 03, 2025 | 9.29 | 9.37 | 9.20 | 9.22 | -0.75% | 70100 |
| Dec 02, 2025 | 9.18 | 9.33 | 9.02 | 9.12 | -0.65% | 134300 |
| Dec 01, 2025 | 9.31 | 9.40 | 9.25 | 9.39 | 0.86% | 99600 |
| Nov 28, 2025 | 9.30 | 9.38 | 9.01 | 9.11 | -2.04% | 202100 |
| Nov 27, 2025 | 9.16 | 9.25 | 9.15 | 9.23 | 0.76% | 41600 |
| Nov 26, 2025 | 8.88 | 9.14 | 8.88 | 9.10 | 2.48% | 119800 |
| Nov 25, 2025 | 8.83 | 8.96 | 8.66 | 8.92 | 1.02% | 196400 |
| Nov 24, 2025 | 8.87 | 9.25 | 8.87 | 9.23 | 4.06% | 119300 |
| Nov 21, 2025 | 8.90 | 8.98 | 8.75 | 8.92 | 0.22% | 101700 |
| Nov 20, 2025 | 9.44 | 9.56 | 9.14 | 9.17 | -2.86% | 62000 |
| Nov 19, 2025 | 9.23 | 9.36 | 9.15 | 9.35 | 1.30% | 79098 |
| Nov 18, 2025 | 9.43 | 9.84 | 9.39 | 9.81 | 4.03% | 83300 |
| Nov 17, 2025 | 9.60 | 9.60 | 9.48 | 9.49 | -1.15% | 21100 |
| Nov 14, 2025 | 9.47 | 9.65 | 9.45 | 9.51 | 0.42% | 101100 |
Access
/time_series
data via our API — starting from the
Basic plan.