Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 22.12 | 23.01 | 22.12 | 22.48 | 1.63% | 88310 |
| May 07, 2026 | 21.01 | 23.43 | 20.50 | 23.03 | 9.61% | 94220 |
| May 06, 2026 | 23.31 | 23.37 | 22.20 | 22.59 | -3.09% | 118800 |
| May 05, 2026 | 26.40 | 26.60 | 25.85 | 26.39 | -0.04% | 56200 |
| May 04, 2026 | 26.20 | 28 | 25.76 | 27.60 | 5.34% | 24500 |
| May 01, 2026 | 25.93 | 25.93 | 24.48 | 25.64 | -1.12% | 233140 |
| Apr 30, 2026 | 26.65 | 27.10 | 26 | 26.84 | 0.71% | 144400 |
| Apr 29, 2026 | 26.80 | 28.20 | 26.72 | 27.87 | 3.99% | 264200 |
| Apr 28, 2026 | 24.50 | 24.74 | 24.14 | 24.52 | 0.08% | 166327 |
| Apr 27, 2026 | 22.85 | 23.43 | 22.67 | 23 | 0.66% | 258782 |
| Apr 24, 2026 | 22.47 | 22.67 | 21.30 | 22.16 | -1.38% | 502584 |
| Apr 23, 2026 | 22 | 23.75 | 21.51 | 22.99 | 4.50% | 292900 |
| Apr 22, 2026 | 20.91 | 21.71 | 20.57 | 21.28 | 1.77% | 547100 |
| Apr 21, 2026 | 18.84 | 21.10 | 18.71 | 20.93 | 11.09% | 399400 |
| Apr 20, 2026 | 18.30 | 19.19 | 18.25 | 18.77 | 2.57% | 319300 |
| Apr 17, 2026 | 17.14 | 17.38 | 15.50 | 17.25 | 0.64% | 176900 |
| Apr 16, 2026 | 20.05 | 21.25 | 20.05 | 20.44 | 1.95% | 229000 |
| Apr 15, 2026 | 19.65 | 20.30 | 19.42 | 19.50 | -0.76% | 275835 |
| Apr 14, 2026 | 21.04 | 21.04 | 19.68 | 19.94 | -5.23% | 278435 |
| Apr 13, 2026 | 23.11 | 23.11 | 21.07 | 21.44 | -7.23% | 400100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.