Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 20.69 | 21.28 | 20.10 | 20.28 | -1.98% | 136900 |
| Apr 09, 2026 | 21.12 | 21.86 | 19.81 | 21.04 | -0.38% | 480300 |
| Apr 08, 2026 | 18.29 | 20.36 | 18.10 | 20.20 | 10.44% | 99300 |
| Apr 07, 2026 | 25.75 | 26.41 | 24 | 24.83 | -3.57% | 279800 |
| Apr 06, 2026 | 24.70 | 25.36 | 24.20 | 24.93 | 0.93% | 109000 |
| Apr 02, 2026 | 24.73 | 24.90 | 22.63 | 24.55 | -0.73% | 284000 |
| Apr 01, 2026 | 21.77 | 21.81 | 21 | 21.24 | -2.43% | 147500 |
| Mar 31, 2026 | 24.36 | 24.56 | 22.50 | 22.97 | -5.71% | 199050 |
| Mar 30, 2026 | 23.89 | 24.70 | 23.73 | 24.68 | 3.31% | 218950 |
| Mar 27, 2026 | 22.65 | 23.58 | 22.49 | 23.21 | 2.47% | 82930 |
| Mar 26, 2026 | 21.54 | 22.08 | 21 | 21.52 | -0.09% | 155690 |
| Mar 25, 2026 | 19 | 20.58 | 18.95 | 20.34 | 7.05% | 95180 |
| Mar 24, 2026 | 21.05 | 21.31 | 20.30 | 20.85 | -0.95% | 78379 |
| Mar 23, 2026 | 20.62 | 20.98 | 17.95 | 19.50 | -5.43% | 129557 |
| Mar 20, 2026 | 22.84 | 24.39 | 22.73 | 23.79 | 4.16% | 141340 |
| Mar 19, 2026 | 23.41 | 25.20 | 21.44 | 22.20 | -5.17% | 160504 |
| Mar 18, 2026 | 23.68 | 24.38 | 22.40 | 23.94 | 1.10% | 129386 |
| Mar 17, 2026 | 22.30 | 22.92 | 21.85 | 22.85 | 2.47% | 92900 |
| Mar 16, 2026 | 22.11 | 22.92 | 21.23 | 21.46 | -2.94% | 94400 |
| Mar 13, 2026 | 21.40 | 23.77 | 21.40 | 23.36 | 9.16% | 101900 |
| Mar 12, 2026 | 21.72 | 23 | 21.29 | 22.60 | 4.05% | 122700 |
| Mar 11, 2026 | 18.36 | 19.20 | 16.96 | 19.10 | 4.03% | 134450 |
Access
/time_series
data via our API — starting from the
Basic plan and above.