Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 15.39 | 16.23 | 14.93 | 16.15 | 4.94% | 96400 |
| Jun 17, 2026 | 16.38 | 17.57 | 15.97 | 15.99 | -2.38% | 62600 |
| Jun 16, 2026 | 16.65 | 16.77 | 15.75 | 16.32 | -1.98% | 237200 |
| Jun 15, 2026 | 17.68 | 18.15 | 17.42 | 18.15 | 2.66% | 37800 |
| Jun 12, 2026 | 20 | 20.75 | 19.38 | 19.41 | -2.95% | 44300 |
| Jun 11, 2026 | 22 | 22.78 | 20.25 | 20.49 | -6.86% | 81020 |
| Jun 10, 2026 | 21.92 | 23 | 21.82 | 22.40 | 2.19% | 36900 |
| Jun 09, 2026 | 21.45 | 21.83 | 20.34 | 21.42 | -0.14% | 58310 |
| Jun 08, 2026 | 22.46 | 23.10 | 22.46 | 22.75 | 1.29% | 9550 |
| Jun 05, 2026 | 22.49 | 22.49 | 21.75 | 22 | -2.18% | 31250 |
| Jun 04, 2026 | 23.21 | 23.30 | 22.67 | 23.19 | -0.09% | 38400 |
| Jun 03, 2026 | 24.07 | 24.76 | 24 | 24.55 | 1.99% | 28402 |
| Jun 02, 2026 | 22.78 | 23.50 | 22.58 | 23.41 | 2.77% | 48920 |
| Jun 01, 2026 | 22.78 | 23.94 | 22.60 | 22.90 | 0.53% | 30400 |
| May 29, 2026 | 20.94 | 21.43 | 20.40 | 21.20 | 1.24% | 107000 |
| May 28, 2026 | 22.33 | 22.53 | 21.10 | 21.78 | -2.46% | 24900 |
| May 27, 2026 | 21.68 | 22.30 | 21.21 | 21.62 | -0.28% | 60700 |
| May 26, 2026 | 23.18 | 23.88 | 23.14 | 23.38 | 0.86% | 27100 |
| May 25, 2026 | 22.55 | 22.66 | 21.66 | 21.85 | -3.10% | 33100 |
| May 22, 2026 | 25.23 | 25.60 | 24.11 | 24.79 | -1.74% | 28500 |
| May 21, 2026 | 28 | 28.04 | 24.85 | 25.64 | -8.43% | 33700 |
| May 20, 2026 | 27.90 | 28.24 | 25.12 | 25.93 | -7.06% | 130406 |
| May 19, 2026 | 29.16 | 29.32 | 28.47 | 29.24 | 0.27% | 37500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.