Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 0.19000000 | 0.19499999 | 0.17500000 | 0.17500000 | -7.89% | 2744105 |
| Jun 06, 2025 | 0.19000000 | 0.19499999 | 0.18500000 | 0.19000000 | 0 | 1426405 |
| Jun 05, 2025 | 0.19000000 | 0.19499999 | 0.18500000 | 0.19499999 | 2.63% | 2150598 |
| Jun 04, 2025 | 0.18500000 | 0.19000000 | 0.18000001 | 0.19000000 | 2.70% | 1870103 |
| Jun 03, 2025 | 0.18000001 | 0.19000000 | 0.18000001 | 0.18000001 | 0 | 6388113 |
| Jun 02, 2025 | 0.18000001 | 0.18000001 | 0.17500000 | 0.18000001 | 0 | 930733 |
| May 30, 2025 | 0.17500000 | 0.18000001 | 0.17000000 | 0.18000001 | 2.86% | 1368127 |
| May 29, 2025 | 0.17000000 | 0.17500000 | 0.17000000 | 0.17500000 | 2.94% | 1990309 |
| May 28, 2025 | 0.17500000 | 0.17749999 | 0.17000000 | 0.17000000 | -2.86% | 5788042 |
| May 27, 2025 | 0.17000000 | 0.18000001 | 0.17000000 | 0.17500000 | 2.94% | 2635504 |
| May 26, 2025 | 0.17500000 | 0.17500000 | 0.17000000 | 0.17500000 | 0 | 3403345 |
| May 23, 2025 | 0.16000000 | 0.17500000 | 0.16000000 | 0.17000000 | 6.25% | 8948558 |
| May 22, 2025 | 0.15500000 | 0.16500001 | 0.15500000 | 0.16500001 | 6.45% | 2382860 |
| May 21, 2025 | 0.16000000 | 0.16000000 | 0.15500000 | 0.15500000 | -3.13% | 1618699 |
| May 20, 2025 | 0.15000001 | 0.16000000 | 0.15000001 | 0.15500000 | 3.33% | 335756 |
| May 19, 2025 | 0.15000001 | 0.16000000 | 0.15000001 | 0.15500000 | 3.33% | 1399277 |
| May 16, 2025 | 0.15000001 | 0.15500000 | 0.15000001 | 0.15000001 | 0 | 1825019 |
| May 15, 2025 | 0.15000001 | 0.15000001 | 0.14500000 | 0.14500000 | -3.33% | 817204 |
| May 14, 2025 | 0.15000001 | 0.15500000 | 0.14500000 | 0.15500000 | 3.33% | 1292944 |
| May 13, 2025 | 0.15500000 | 0.16000000 | 0.14000000 | 0.14500000 | -6.45% | 3686225 |
| May 12, 2025 | 0.16000000 | 0.16500001 | 0.15500000 | 0.15500000 | -3.13% | 598206 |