Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | -4.35% | 590378 |
| Dec 12, 2025 | 0.21500000 | 0.23000000 | 0.21500000 | 0.23000000 | 6.98% | 3850543 |
| Dec 11, 2025 | 0.22000000 | 0.22000000 | 0.20500000 | 0.20999999 | -4.55% | 2673004 |
| Dec 10, 2025 | 0.20999999 | 0.22000000 | 0.20500000 | 0.21500000 | 2.38% | 4487937 |
| Dec 09, 2025 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 0 |
| Dec 08, 2025 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 0 |
| Dec 05, 2025 | 0.23000000 | 0.23500000 | 0.22000000 | 0.22000000 | -4.35% | 1934097 |
| Dec 04, 2025 | 0.23999999 | 0.23999999 | 0.22499999 | 0.22499999 | -6.25% | 3397408 |
| Dec 03, 2025 | 0.22499999 | 0.23999999 | 0.22499999 | 0.23500000 | 4.44% | 2814012 |
| Dec 02, 2025 | 0.23000000 | 0.23000000 | 0.22000000 | 0.22499999 | -2.17% | 2943058 |
| Dec 01, 2025 | 0.22499999 | 0.23500000 | 0.21500000 | 0.23500000 | 4.44% | 6416871 |
| Nov 28, 2025 | 0.20999999 | 0.21500000 | 0.20500000 | 0.21500000 | 2.38% | 831127 |
| Nov 27, 2025 | 0.20999999 | 0.21500000 | 0.20500000 | 0.20999999 | 0 | 1822166 |
| Nov 26, 2025 | 0.20999999 | 0.20999999 | 0.19499999 | 0.20999999 | 0 | 1550583 |
| Nov 25, 2025 | 0.20500000 | 0.22000000 | 0.20500000 | 0.20500000 | 0 | 2080698 |
| Nov 24, 2025 | 0.20000000 | 0.20999999 | 0.19499999 | 0.19499999 | -2.50% | 3012646 |
| Nov 21, 2025 | 0.21500000 | 0.21750000 | 0.19499999 | 0.19499999 | -9.30% | 5687362 |
| Nov 20, 2025 | 0.20000000 | 0.21500000 | 0.20000000 | 0.21500000 | 7.50% | 2241696 |
| Nov 19, 2025 | 0.20000000 | 0.20750000 | 0.19750001 | 0.20000000 | 0 | 1172478 |
| Nov 18, 2025 | 0.19499999 | 0.20000000 | 0.19000000 | 0.19499999 | 0 | 2211484 |
| Nov 17, 2025 | 0.20500000 | 0.21500000 | 0.20000000 | 0.20500000 | 0 | 3707509 |
Access
/time_series
data via our API — starting from the
Basic plan.