Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 0.15000001 | 0.15000001 | 0.14500000 | 0.15000001 | 0 | 654413 |
| Jul 11, 2025 | 0.15000001 | 0.15000001 | 0.14000000 | 0.15000001 | 0 | 1723475 |
| Jul 10, 2025 | 0.15000001 | 0.15500000 | 0.14500000 | 0.15000001 | 0 | 822447 |
| Jul 09, 2025 | 0.15500000 | 0.16000000 | 0.14500000 | 0.15000001 | -3.23% | 3691040 |
| Jul 08, 2025 | 0.16000000 | 0.16500001 | 0.15500000 | 0.16000000 | 0 | 2049141 |
| Jul 07, 2025 | 0.15500000 | 0.16000000 | 0.15250000 | 0.16000000 | 3.23% | 1865303 |
| Jul 04, 2025 | 0.15500000 | 0.16000000 | 0.15500000 | 0.15500000 | 0 | 807007 |
| Jul 03, 2025 | 0.16000000 | 0.16000000 | 0.15500000 | 0.15500000 | -3.13% | 2573255 |
| Jul 02, 2025 | 0.16000000 | 0.16500001 | 0.16000000 | 0.16000000 | 0 | 507748 |
| Jul 01, 2025 | 0.16500001 | 0.17000000 | 0.16000000 | 0.16000000 | -3.03% | 2001632 |
| Jun 30, 2025 | 0.17000000 | 0.17000000 | 0.16000000 | 0.16500001 | -2.94% | 2275049 |
| Jun 27, 2025 | 0.17000000 | 0.18000001 | 0.17000000 | 0.17000000 | 0 | 1978746 |
| Jun 26, 2025 | 0.17000000 | 0.18000001 | 0.16500001 | 0.17000000 | 0 | 4570958 |
| Jun 25, 2025 | 0.18500000 | 0.19499999 | 0.15500000 | 0.16500001 | -10.81% | 9943754 |
| Jun 24, 2025 | 0.17500000 | 0.18000001 | 0.17000000 | 0.17500000 | 0 | 1871537 |
| Jun 23, 2025 | 0.18000001 | 0.18000001 | 0.17000000 | 0.17500000 | -2.78% | 2000748 |
| Jun 20, 2025 | 0.18500000 | 0.18500000 | 0.17000000 | 0.17500000 | -5.41% | 2035883 |
| Jun 19, 2025 | 0.19000000 | 0.19000000 | 0.18000001 | 0.18500000 | -2.63% | 1712539 |
| Jun 18, 2025 | 0.18000001 | 0.19499999 | 0.17500000 | 0.19000000 | 5.56% | 4688551 |
| Jun 17, 2025 | 0.18000001 | 0.18000001 | 0.17500000 | 0.18000001 | 0 | 208795 |
| Jun 16, 2025 | 0.18500000 | 0.18500000 | 0.17000000 | 0.17500000 | -5.41% | 1398016 |