Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 45 | 46.20 | 44.69 | 45.59 | 1.31% | 60100 |
| Jun 02, 2025 | 45.40 | 45.40 | 44.32 | 44.84 | -1.23% | 73800 |
| May 30, 2025 | 45.05 | 45.79 | 45.05 | 45.33 | 0.62% | 71200 |
| May 29, 2025 | 45.66 | 45.90 | 44.85 | 45.56 | -0.22% | 60900 |
| May 28, 2025 | 45.89 | 46 | 45.06 | 45.28 | -1.33% | 61600 |
| May 27, 2025 | 45.15 | 46.17 | 44.58 | 45.76 | 1.35% | 47600 |
| May 23, 2025 | 43.78 | 44.64 | 43.75 | 44.34 | 1.28% | 40300 |
| May 22, 2025 | 44.63 | 45.12 | 43.93 | 44.75 | 0.27% | 47000 |
| May 21, 2025 | 45.65 | 46.12 | 44.66 | 44.77 | -1.93% | 56800 |
| May 20, 2025 | 46.32 | 47.40 | 46.04 | 46.23 | -0.19% | 53000 |
| May 19, 2025 | 45.60 | 46.77 | 45.60 | 46.67 | 2.35% | 35600 |
| May 16, 2025 | 46.07 | 46.68 | 46.02 | 46.37 | 0.65% | 52300 |
| May 15, 2025 | 45.83 | 46.55 | 45.83 | 46 | 0.37% | 51700 |
| May 14, 2025 | 46.91 | 47.33 | 45.93 | 45.93 | -2.09% | 71200 |
| May 13, 2025 | 47.16 | 47.72 | 46.77 | 47.29 | 0.28% | 69400 |
| May 12, 2025 | 46.98 | 47.73 | 46.52 | 46.74 | -0.51% | 119000 |
| May 09, 2025 | 45.13 | 46.21 | 45.11 | 45.20 | 0.16% | 75100 |
| May 08, 2025 | 44.18 | 45.90 | 42.96 | 45.03 | 1.92% | 102100 |
| May 07, 2025 | 42.64 | 42.71 | 41.78 | 42.24 | -0.94% | 63100 |
| May 06, 2025 | 42.21 | 42.58 | 41.81 | 42.09 | -0.28% | 44900 |
| May 05, 2025 | 41.92 | 43 | 41.89 | 42.45 | 1.26% | 46500 |