158.44000 EUR
0.02
0.01%
Last update Dec 11, 8:00 AM CET
Market closed
Previous close
158.42000
Access this mutual fund data via API
Subscribe
Kairos International SICAV - Italia D
158.44
0.02
0.01%

Historical data

Prices

Date Close
Dec 11, 2025 158.44
Dec 10, 2025 158.42
Dec 09, 2025 158.39
Dec 08, 2025 158.07
Dec 05, 2025 157.86
Dec 04, 2025 158
Dec 03, 2025 157.55
Dec 02, 2025 156.99
Dec 01, 2025 157.15
Nov 28, 2025 157.21
Nov 27, 2025 157.22
Nov 26, 2025 157.49
Nov 25, 2025 157.03
Nov 24, 2025 156.40
Nov 20, 2025 155.93
Nov 19, 2025 155.71
Nov 18, 2025 155.21
Nov 17, 2025 156.90
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 2 hours 16 minutes

05:43
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).