Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 36.53 | 36.53 | 36.53 | 36.53 | 0 | 0 |
| Apr 01, 2026 | 36.91 | 36.91 | 36.91 | 36.91 | 0 | 0 |
| Mar 31, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | 0 |
| Mar 30, 2026 | 34.96 | 35.29 | 34.96 | 35.29 | 0.96% | 1000 |
| Mar 27, 2026 | 34.58 | 34.58 | 34.58 | 34.58 | 0 | 0 |
| Mar 26, 2026 | 35.13 | 35.13 | 35.13 | 35.13 | 0 | 0 |
| Mar 25, 2026 | 35.80 | 36.58 | 35.29 | 35.29 | -1.44% | 47 |
| Mar 24, 2026 | 34.46 | 34.52 | 34.18 | 34.52 | 0.16% | 0 |
| Mar 23, 2026 | 30.71 | 34.67 | 29.85 | 34.67 | 12.89% | 560 |
| Mar 20, 2026 | 34.14 | 34.82 | 32.39 | 32.65 | -4.35% | 1902 |
| Mar 19, 2026 | 35.87 | 35.87 | 33.78 | 33.78 | -5.83% | 100 |
| Mar 18, 2026 | 39.08 | 39.08 | 39.08 | 39.08 | 0 | 0 |
| Mar 17, 2026 | 39.33 | 39.33 | 39.01 | 39.01 | -0.81% | 25 |
| Mar 16, 2026 | 39.29 | 39.29 | 38.84 | 38.84 | -1.16% | 14 |
| Mar 13, 2026 | 41.27 | 41.27 | 39.12 | 39.12 | -5.22% | 38 |
| Mar 12, 2026 | 42.20 | 42.25 | 41.84 | 41.84 | -0.85% | 30 |
| Mar 11, 2026 | 43.26 | 43.26 | 42.20 | 42.20 | -2.45% | 119 |
| Mar 10, 2026 | 42.23 | 43.84 | 42.23 | 43.48 | 2.97% | 542 |
| Mar 09, 2026 | 41.36 | 41.36 | 40.52 | 40.52 | -2.02% | 250 |
| Mar 06, 2026 | 42.75 | 43.16 | 42.75 | 43.16 | 0.97% | 50 |
| Mar 05, 2026 | 44.65 | 44.71 | 42.06 | 42.06 | -5.79% | 165 |
| Mar 04, 2026 | 44.36 | 44.65 | 44.36 | 44.65 | 0.65% | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.