Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 34.01 | 34.66 | 32.71 | 33.00 | -2.98% | 576 |
| Dec 11, 2025 | 32.18 | 34.01 | 32.18 | 34.01 | 5.69% | 2000 |
| Dec 10, 2025 | 32.02 | 32.32 | 32.02 | 32.18 | 0.50% | 203 |
| Dec 09, 2025 | 30.43 | 32.19 | 30.43 | 31.98 | 5.09% | 1601 |
| Dec 08, 2025 | 31.11 | 31.24 | 31.11 | 31.24 | 0.42% | 0 |
| Dec 05, 2025 | 31.25 | 31.33 | 31.25 | 31.33 | 0.24% | 0 |
| Dec 04, 2025 | 31.08 | 31.08 | 30.69 | 30.96 | -0.37% | 2550 |
| Dec 03, 2025 | 31.68 | 31.68 | 31.35 | 31.35 | -1.06% | 200 |
| Dec 02, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 0 | 0 |
| Dec 01, 2025 | 31.58 | 32.34 | 31.58 | 31.89 | 1.00% | 112 |
| Nov 28, 2025 | 30.27 | 30.60 | 30.27 | 30.60 | 1.09% | 13 |
| Nov 27, 2025 | 29.72 | 30.07 | 29.72 | 30.07 | 1.18% | 0 |
| Nov 26, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 0 | 0 |
| Nov 25, 2025 | 28 | 28 | 28 | 28 | 0 | 0 |
| Nov 24, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | 0 |
| Nov 21, 2025 | 26.48 | 26.48 | 25.81 | 26.14 | -1.27% | 360 |
| Nov 20, 2025 | 27.82 | 27.82 | 27.03 | 27.03 | -2.82% | 25 |
| Nov 19, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 0 | 0 |
| Nov 18, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 0 | 0 |
| Nov 17, 2025 | 27.68 | 27.68 | 26.99 | 27.03 | -2.35% | 250 |
Access
/time_series
data via our API — starting from the
Basic plan.