Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 81 | 84 | 73 | 76 | -6.17% | 30968100 |
| May 27, 2025 | 92 | 92 | 81 | 81 | -11.96% | 19381100 |
| May 26, 2025 | 96 | 96 | 82 | 90 | -6.25% | 44904900 |
| May 23, 2025 | 88 | 88 | 79 | 88 | 0 | 55357200 |
| May 22, 2025 | 78 | 80 | 78 | 80 | 2.56% | 18727200 |
| May 21, 2025 | 73 | 73 | 68 | 73 | 0 | 49141500 |
| May 20, 2025 | 67 | 67 | 67 | 67 | 0 | 11313800 |
| May 19, 2025 | 61 | 61 | 61 | 61 | 0 | 3555400 |
| May 16, 2025 | 56 | 56 | 56 | 56 | 0 | 12382000 |
| May 15, 2025 | 47 | 51 | 47 | 51 | 8.51% | 8645400 |
| May 14, 2025 | 45 | 49 | 45 | 47 | 4.44% | 5978900 |
| May 09, 2025 | 46 | 48 | 45 | 45 | -2.17% | 11522800 |
| May 08, 2025 | 45 | 48 | 45 | 46 | 2.22% | 9060800 |
| May 07, 2025 | 46 | 47 | 45 | 47 | 2.17% | 5061800 |
| May 06, 2025 | 46 | 46 | 45 | 46 | 0 | 4057200 |
| May 05, 2025 | 46 | 50 | 45 | 46 | 0 | 7005000 |
| May 02, 2025 | 46 | 48 | 45 | 46 | 0 | 5408300 |