Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 92 | 92 | 92 | 92 | 0 | 0 |
| May 14, 2026 | 92 | 92 | 92 | 92 | 0 | 0 |
| May 13, 2026 | 92 | 94 | 90 | 92 | 0 | 2945500 |
| May 12, 2026 | 91 | 95 | 90 | 91 | 0 | 3078900 |
| May 11, 2026 | 93 | 93 | 90 | 91 | -2.15% | 1684300 |
| May 08, 2026 | 94 | 95 | 91 | 92 | -2.13% | 2189200 |
| May 07, 2026 | 93 | 96 | 92 | 92 | -1.08% | 3235400 |
| May 06, 2026 | 95 | 95 | 92 | 93 | -2.11% | 1803300 |
| May 05, 2026 | 97 | 97 | 91 | 94 | -3.09% | 4400100 |
| May 04, 2026 | 92 | 98 | 92 | 95 | 3.26% | 4863100 |
| Apr 30, 2026 | 93 | 94 | 89 | 93 | 0 | 2164000 |
| Apr 29, 2026 | 90 | 99 | 90 | 93 | 3.33% | 4379600 |
| Apr 28, 2026 | 93 | 95 | 88 | 90 | -3.23% | 5236200 |
| Apr 27, 2026 | 93 | 95 | 90 | 93 | 0 | 1297500 |
| Apr 24, 2026 | 96 | 97 | 90 | 92 | -4.17% | 4327300 |
| Apr 23, 2026 | 101 | 102 | 95 | 96 | -4.95% | 6245400 |
| Apr 22, 2026 | 99 | 101 | 98 | 100 | 1.01% | 7156000 |
| Apr 21, 2026 | 107 | 107 | 99 | 100 | -6.54% | 6679100 |
| Apr 20, 2026 | 106 | 107 | 98 | 101 | -4.72% | 8589300 |
| Apr 17, 2026 | 107 | 115 | 103 | 107 | 0 | 15353400 |
| Apr 16, 2026 | 98 | 107 | 98 | 107 | 9.18% | 12996600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.