Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3.01K | 3.07K | 3.00K | 3.04K | 0.89% | 18475 |
| Dec 12, 2025 | 3.04K | 3.07K | 3.02K | 3.05K | 0.41% | 19055 |
| Dec 11, 2025 | 3.04K | 3.06K | 3.01K | 3.02K | -0.54% | 9541 |
| Dec 10, 2025 | 3.04K | 3.10K | 2.99K | 3.08K | 1.32% | 25766 |
| Dec 09, 2025 | 2.87K | 3.12K | 2.79K | 3.04K | 6.27% | 59342 |
| Dec 08, 2025 | 2.95K | 2.99K | 2.84K | 2.89K | -1.98% | 23207 |
| Dec 05, 2025 | 3.10K | 3.10K | 2.96K | 2.99K | -3.71% | 18247 |
| Dec 04, 2025 | 3.09K | 3.17K | 3.02K | 3.11K | 0.69% | 41869 |
| Dec 03, 2025 | 2.94K | 3.22K | 2.85K | 3.12K | 6.12% | 93598 |
| Dec 02, 2025 | 2.97K | 3.02K | 2.92K | 2.94K | -1.01% | 70238 |
| Dec 01, 2025 | 3.08K | 3.08K | 2.97K | 2.98K | -2.99% | 20484 |
| Nov 28, 2025 | 3.20K | 3.20K | 3.04K | 3.05K | -4.62% | 40789 |
| Nov 27, 2025 | 3.20K | 3.25K | 3.17K | 3.20K | -0.11% | 49628 |
| Nov 26, 2025 | 3.06K | 3.25K | 3.03K | 3.18K | 4.02% | 86847 |
| Nov 25, 2025 | 3.00K | 3.08K | 3.00K | 3.06K | 1.89% | 69644 |
| Nov 24, 2025 | 2.87K | 3.03K | 2.87K | 2.99K | 4.49% | 42880 |
| Nov 21, 2025 | 2.85K | 2.93K | 2.82K | 2.90K | 1.81% | 17981 |
| Nov 20, 2025 | 2.86K | 2.89K | 2.85K | 2.85K | -0.36% | 11949 |
| Nov 19, 2025 | 2.86K | 2.89K | 2.82K | 2.85K | -0.27% | 6852 |
| Nov 18, 2025 | 2.92K | 2.92K | 2.83K | 2.84K | -2.78% | 14958 |
| Nov 17, 2025 | 2.86K | 2.92K | 2.84K | 2.89K | 0.99% | 10172 |
Access
/time_series
data via our API — starting from the
Basic plan.