Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 2.72K | 2.73K | 2.68K | 2.70K | -0.61% | 21265 |
| Jul 10, 2025 | 2.75K | 2.75K | 2.70K | 2.70K | -1.58% | 19768 |
| Jul 09, 2025 | 2.70K | 2.76K | 2.70K | 2.75K | 1.79% | 22819 |
| Jul 08, 2025 | 2.66K | 2.71K | 2.66K | 2.70K | 1.60% | 27014 |
| Jul 07, 2025 | 2.70K | 2.72K | 2.66K | 2.70K | -0.07% | 14723 |
| Jul 04, 2025 | 2.72K | 2.76K | 2.69K | 2.70K | -0.87% | 22956 |
| Jul 03, 2025 | 2.74K | 2.74K | 2.68K | 2.70K | -1.14% | 12363 |
| Jul 02, 2025 | 2.67K | 2.73K | 2.64K | 2.72K | 1.83% | 52297 |
| Jul 01, 2025 | 2.65K | 2.68K | 2.64K | 2.67K | 0.85% | 54776 |
| Jun 30, 2025 | 2.59K | 2.65K | 2.58K | 2.64K | 1.84% | 54078 |
| Jun 27, 2025 | 2.59K | 2.60K | 2.56K | 2.58K | -0.33% | 27253 |
| Jun 26, 2025 | 2.64K | 2.65K | 2.57K | 2.58K | -2.51% | 23020 |
| Jun 25, 2025 | 2.70K | 2.70K | 2.62K | 2.63K | -2.46% | 17204 |
| Jun 24, 2025 | 2.68K | 2.71K | 2.64K | 2.69K | 0.12% | 35382 |
| Jun 23, 2025 | 2.70K | 2.71K | 2.64K | 2.67K | -1.19% | 31502 |
| Jun 20, 2025 | 2.70K | 2.72K | 2.66K | 2.70K | 0.09% | 71347 |
| Jun 19, 2025 | 2.86K | 2.88K | 2.68K | 2.70K | -5.60% | 406945 |
| Jun 18, 2025 | 2.90K | 2.91K | 2.83K | 2.85K | -1.79% | 12294 |
| Jun 17, 2025 | 2.97K | 2.98K | 2.90K | 2.91K | -1.95% | 13675 |
| Jun 16, 2025 | 2.88K | 3.02K | 2.87K | 2.97K | 3.29% | 216850 |