Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 185.49 | 185.49 | 185.49 | 185.49 | 0 | 0 |
| Jun 17, 2026 | 189.45 | 189.45 | 189.45 | 189.45 | 0 | 800 |
| Jun 16, 2026 | 191.07 | 191.07 | 191.07 | 191.07 | 0 | 390 |
| Jun 15, 2026 | 192.95 | 192.95 | 192.95 | 192.95 | 0 | 0 |
| Jun 12, 2026 | 182.70 | 182.70 | 182.70 | 182.70 | 0 | 5900 |
| Jun 11, 2026 | 180.04 | 180.04 | 180.04 | 180.04 | 0 | 560 |
| Jun 10, 2026 | 206.73 | 206.73 | 206.73 | 206.73 | 0 | 160 |
| Jun 09, 2026 | 206.73 | 206.73 | 206.73 | 206.73 | 0 | 0 |
| Jun 08, 2026 | 221.26 | 221.26 | 221.26 | 221.26 | 0 | 2500 |
| Jun 05, 2026 | 221.26 | 221.26 | 221.26 | 221.26 | 0 | 0 |
| Jun 04, 2026 | 233.80 | 233.80 | 233.80 | 233.80 | 0 | 0 |
| Jun 03, 2026 | 233.10 | 233.10 | 233.10 | 233.10 | 0 | 8800 |
| Jun 02, 2026 | 240.50 | 240.50 | 240.50 | 240.50 | 0 | 2000 |
| Jun 01, 2026 | 240.50 | 240.50 | 240.50 | 240.50 | 0 | 1000 |
| May 29, 2026 | 218.51 | 218.51 | 218.51 | 218.51 | 0 | 2440 |
| May 28, 2026 | 202.02 | 202.02 | 202.02 | 202.02 | 0 | 0 |
| May 27, 2026 | 190.32 | 190.32 | 190.32 | 190.32 | 0 | 0 |
| May 26, 2026 | 191.73 | 191.73 | 191.73 | 191.73 | 0 | 0 |
| May 22, 2026 | 191.73 | 191.73 | 191.73 | 191.73 | 0 | 0 |
| May 21, 2026 | 187.67 | 187.67 | 187.67 | 187.67 | 0 | 0 |
| May 20, 2026 | 184.39 | 184.39 | 184.39 | 184.39 | 0 | 0 |
| May 19, 2026 | 184.39 | 184.39 | 184.39 | 184.39 | 0 | 1500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.