Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 187.29 | 187.29 | 187.29 | 187.29 | 0 | 0 |
| May 05, 2026 | 181.55 | 181.55 | 181.55 | 181.55 | 0 | 890 |
| May 04, 2026 | 179.99 | 179.99 | 179.99 | 179.99 | 0 | 850 |
| Apr 30, 2026 | 162.66 | 162.66 | 162.66 | 162.66 | 0 | 14 |
| Apr 29, 2026 | 163.54 | 163.54 | 163.54 | 163.54 | 0 | 900 |
| Apr 28, 2026 | 166.82 | 166.82 | 166.82 | 166.82 | 0 | 1000 |
| Apr 27, 2026 | 172.03 | 172.03 | 172.03 | 172.03 | 0 | 600 |
| Apr 24, 2026 | 173.53 | 173.53 | 173.53 | 173.53 | 0 | 300 |
| Apr 23, 2026 | 181.47 | 181.47 | 181.47 | 181.47 | 0 | 814 |
| Apr 22, 2026 | 186.36 | 186.36 | 186.36 | 186.36 | 0 | 0 |
| Apr 21, 2026 | 181.23 | 181.23 | 181.23 | 181.23 | 0 | 0 |
| Apr 20, 2026 | 176.45 | 176.45 | 176.45 | 176.45 | 0 | 0 |
| Apr 17, 2026 | 177.67 | 177.67 | 177.67 | 177.67 | 0 | 0 |
| Apr 16, 2026 | 175.11 | 175.11 | 175.11 | 175.11 | 0 | 1670 |
| Apr 15, 2026 | 170.76 | 170.76 | 170.76 | 170.76 | 0 | 1150 |
| Apr 14, 2026 | 161.75 | 161.75 | 161.75 | 161.75 | 0 | 1000 |
| Apr 13, 2026 | 139.87 | 139.87 | 139.87 | 139.87 | 0 | 3155 |
| Apr 10, 2026 | 139.87 | 139.87 | 139.87 | 139.87 | 0 | 1200 |
| Apr 09, 2026 | 140.08 | 140.08 | 140.08 | 140.08 | 0 | 0 |
| Apr 08, 2026 | 143 | 143 | 143 | 143 | 0 | 1090 |
| Apr 07, 2026 | 142.07 | 142.07 | 142.07 | 142.07 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.