Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 12, 2026 | 152.32 | 152.32 | 152.32 | 152.32 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.
opens in 3d 53m
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,058.13 0.05%
- EUR/USD 1.15 -0.05%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.65 -0.01%
- XPT/USD 1,003.20 0.33%
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,058.13 0.05%
- EUR/USD 1.15 -0.05%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.65 -0.01%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 days 19 hours 23 minutes
Main market opens in 3 days 53 minutes
08:36
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Oracle Corporation
152.32001
CHF
41.82
37.85%
Last update Feb 23, 3:32 PM CET
Day range
Previous close
110.5
Open
152.32001
Access this stock data via API
Subscribe
Oracle Corporation
152.32
41.82
37.85%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 3 days 18 hours 23 minutes
14:36
00:00
23:59
Trading Hours (Monday - Friday):
Main market
09:00 - 17:20
Post-market
18:15 - 22:00
All times are displayed in the Europe/Zurich timezone (CEST, UTC+02:00).