Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 8.83 | 8.83 | 8.57 | 8.58 | -2.83% | 151 |
| Mar 31, 2026 | 8.65 | 8.73 | 8.51 | 8.73 | 0.92% | 124 |
| Mar 30, 2026 | 8.52 | 8.66 | 8.52 | 8.53 | 0.12% | 177 |
| Mar 27, 2026 | 8.85 | 8.85 | 8.50 | 8.51 | -3.84% | 181 |
| Mar 26, 2026 | 9.30 | 9.30 | 9.05 | 9.06 | -2.58% | 136 |
| Mar 25, 2026 | 9.11 | 9.19 | 9.03 | 9.05 | -0.66% | 1747 |
| Mar 20, 2026 | 8.86 | 8.86 | 8.85 | 8.85 | -0.11% | 54 |
| Mar 19, 2026 | 9 | 9.06 | 8.90 | 9.02 | 0.22% | 41 |
| Mar 18, 2026 | 9.18 | 9.22 | 9.13 | 9.14 | -0.44% | 162 |
| Mar 17, 2026 | 8.97 | 9.15 | 8.97 | 9.15 | 2.01% | 13 |
| Mar 16, 2026 | 8.73 | 8.97 | 8.73 | 8.88 | 1.72% | 512 |
| Mar 13, 2026 | 8.75 | 8.88 | 8.65 | 8.74 | -0.11% | 92 |
| Mar 12, 2026 | 9.02 | 9.02 | 8.88 | 8.88 | -1.55% | 257 |
| Mar 11, 2026 | 9.13 | 9.25 | 9.02 | 9.12 | -0.11% | 51 |
| Mar 10, 2026 | 9.18 | 9.18 | 9.15 | 9.15 | -0.33% | 4 |
| Mar 09, 2026 | 8.83 | 9.04 | 8.74 | 8.97 | 1.59% | 406 |
| Mar 06, 2026 | 9.20 | 9.23 | 9.08 | 9.22 | 0.22% | 55 |
| Mar 05, 2026 | 9.43 | 9.54 | 9.15 | 9.24 | -2.01% | 659 |
Access
/time_series
data via our API — starting from the
Basic plan and above.