Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 8.56 | 8.85 | 8.56 | 8.58 | 0.23% | 1070 |
| Oct 24, 2025 | 8.70 | 8.76 | 8.53 | 8.76 | 0.69% | 341 |
| Oct 23, 2025 | 8.43 | 8.75 | 8.43 | 8.70 | 3.20% | 225 |
| Oct 22, 2025 | 8.81 | 8.81 | 8.56 | 8.56 | -2.84% | 31 |
| Oct 21, 2025 | 8.44 | 8.83 | 8.44 | 8.82 | 4.50% | 114 |
| Oct 20, 2025 | 8.55 | 8.65 | 8.47 | 8.48 | -0.82% | 185 |
| Oct 17, 2025 | 8.50 | 8.71 | 8.40 | 8.55 | 0.59% | 280 |
| Oct 16, 2025 | 8.61 | 8.61 | 8.29 | 8.58 | -0.35% | 164 |
| Oct 15, 2025 | 8.40 | 8.71 | 8.26 | 8.28 | -1.43% | 396 |
| Oct 14, 2025 | 8.13 | 8.52 | 8.13 | 8.40 | 3.32% | 206 |
| Oct 13, 2025 | 8 | 8.24 | 7.86 | 8.20 | 2.50% | 170 |
| Oct 09, 2025 | 8.03 | 8.26 | 8.02 | 8.10 | 0.87% | 249 |
| Oct 08, 2025 | 8.06 | 8.33 | 7.96 | 8.12 | 0.74% | 745 |
| Oct 07, 2025 | 8.28 | 8.28 | 8.06 | 8.06 | -2.66% | 101 |
| Oct 06, 2025 | 8.39 | 8.39 | 8.20 | 8.20 | -2.26% | 37 |
| Oct 03, 2025 | 8.39 | 8.41 | 8.20 | 8.29 | -1.19% | 2799 |
| Oct 02, 2025 | 8.14 | 8.40 | 8.04 | 8.40 | 3.19% | 43 |
| Oct 01, 2025 | 8.51 | 8.51 | 8.17 | 8.27 | -2.82% | 71 |
| Sep 30, 2025 | 8.44 | 8.44 | 8.35 | 8.35 | -1.07% | 281 |
| Sep 29, 2025 | 8.52 | 8.55 | 8.40 | 8.44 | -0.94% | 280 |