Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 9.08 | 9.08 | 8.80 | 8.81 | -2.97% | 207 |
| May 19, 2025 | 9.55 | 9.69 | 9.20 | 9.20 | -3.66% | 525 |
| May 16, 2025 | 9.38 | 9.50 | 9.22 | 9.50 | 1.28% | 493 |
| May 15, 2025 | 9.23 | 9.36 | 9.23 | 9.29 | 0.65% | 126 |
| May 14, 2025 | 9.42 | 9.44 | 9.26 | 9.26 | -1.70% | 197 |
| May 13, 2025 | 9.15 | 9.38 | 9.15 | 9.38 | 2.51% | 379 |
| May 12, 2025 | 9.07 | 9.08 | 8.92 | 9.05 | -0.22% | 150 |
| May 09, 2025 | 8.55 | 8.55 | 8.13 | 8.55 | 0 | 92 |
| May 08, 2025 | 8.45 | 8.85 | 7.94 | 8.47 | 0.24% | 400 |
| May 07, 2025 | 8.32 | 8.33 | 8 | 8.32 | 0 | 114 |
| May 06, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 0 | 9 |
| May 05, 2025 | 8.60 | 8.67 | 8.22 | 8.30 | -3.49% | 222 |
| Apr 30, 2025 | 8.15 | 8.22 | 8.05 | 8.22 | 0.86% | 146 |
| Apr 29, 2025 | 8.51 | 8.80 | 8 | 8.70 | 2.23% | 255 |
| Apr 28, 2025 | 8.46 | 8.57 | 8.01 | 8.04 | -4.96% | 152 |
| Apr 25, 2025 | 8.37 | 8.65 | 8.32 | 8.49 | 1.43% | 163 |
| Apr 24, 2025 | 8.26 | 8.45 | 8 | 8.45 | 2.30% | 174 |
| Apr 23, 2025 | 8.30 | 8.30 | 7.89 | 8.21 | -1.08% | 144 |
| Apr 22, 2025 | 7.98 | 8.30 | 7.98 | 8.30 | 4.01% | 11 |
| Apr 21, 2025 | 7.14 | 7.24 | 7.09 | 7.23 | 1.26% | 49 |