Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 20.64 | 21.18 | 20.50 | 20.62 | -0.10% | 261122 |
| Jun 04, 2026 | 18.86 | 20.76 | 18.73 | 20.50 | 8.70% | 250767 |
| Jun 03, 2026 | 18.54 | 19 | 18.40 | 18.86 | 1.73% | 117945 |
| Jun 02, 2026 | 19.43 | 19.43 | 18.37 | 18.82 | -3.14% | 417826 |
| Jun 01, 2026 | 21.10 | 21.10 | 19.11 | 19.30 | -8.53% | 390194 |
| May 29, 2026 | 21.32 | 21.74 | 21.32 | 21.34 | 0.09% | 164882 |
| May 28, 2026 | 21.44 | 21.50 | 20.78 | 21.32 | -0.56% | 164533 |
| May 27, 2026 | 22.20 | 22.40 | 21.60 | 21.66 | -2.43% | 150113 |
| May 26, 2026 | 21.90 | 22.24 | 21.66 | 21.94 | 0.18% | 124904 |
| May 22, 2026 | 22.08 | 22.36 | 21.60 | 21.76 | -1.45% | 161083 |
| May 21, 2026 | 22.10 | 22.16 | 21.42 | 21.94 | -0.72% | 195690 |
| May 20, 2026 | 20.52 | 22.68 | 20.40 | 22.20 | 8.19% | 324596 |
| May 19, 2026 | 20.10 | 20.84 | 20.02 | 20.62 | 2.59% | 106944 |
| May 18, 2026 | 20.60 | 20.60 | 19.88 | 20.12 | -2.33% | 120635 |
| May 15, 2026 | 20.74 | 21.12 | 20.36 | 20.54 | -0.96% | 168287 |
| May 13, 2026 | 19.04 | 20.70 | 18.70 | 20.70 | 8.72% | 354331 |
| May 12, 2026 | 19.50 | 19.52 | 18.98 | 19 | -2.56% | 317619 |
| May 11, 2026 | 20 | 20.46 | 19.85 | 19.85 | -0.75% | 161336 |
| May 08, 2026 | 20.40 | 20.46 | 20.02 | 20.12 | -1.37% | 274222 |
Access
/time_series
data via our API — starting from the
Basic plan and above.