Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 22.98 | 23.40 | 22.14 | 22.94 | -0.17% | 111256 |
| Apr 01, 2026 | 23.40 | 23.60 | 22.86 | 23.24 | -0.68% | 285432 |
| Mar 31, 2026 | 21.60 | 22.40 | 21.24 | 22.26 | 3.06% | 218671 |
| Mar 30, 2026 | 21.72 | 21.78 | 21.24 | 21.60 | -0.55% | 146304 |
| Mar 27, 2026 | 22.50 | 22.78 | 21.68 | 21.86 | -2.84% | 231698 |
| Mar 26, 2026 | 23.20 | 23.20 | 22.10 | 22.56 | -2.76% | 148433 |
| Mar 25, 2026 | 23 | 23.40 | 22.66 | 22.84 | -0.70% | 190542 |
| Mar 24, 2026 | 24 | 24.10 | 22.62 | 22.62 | -5.75% | 199207 |
| Mar 23, 2026 | 22.98 | 24.46 | 22.34 | 24.10 | 4.87% | 199883 |
| Mar 20, 2026 | 23.50 | 24.08 | 23.40 | 23.40 | -0.43% | 136048 |
| Mar 19, 2026 | 24.32 | 24.32 | 23.20 | 23.42 | -3.70% | 153996 |
| Mar 18, 2026 | 24 | 25.38 | 23.82 | 24.44 | 1.83% | 284893 |
| Mar 17, 2026 | 24.08 | 24.08 | 23.12 | 23.32 | -3.16% | 235084 |
| Mar 16, 2026 | 25.28 | 25.28 | 23.60 | 24.08 | -4.75% | 340310 |
| Mar 13, 2026 | 25.94 | 25.96 | 24.96 | 25.18 | -2.93% | 217546 |
| Mar 12, 2026 | 28.10 | 28.10 | 25.62 | 25.94 | -7.69% | 485607 |
| Mar 11, 2026 | 29.34 | 29.38 | 27.78 | 28.44 | -3.07% | 173991 |
| Mar 10, 2026 | 27.70 | 30.30 | 27.70 | 29.40 | 6.14% | 815545 |
| Mar 09, 2026 | 26.10 | 26.58 | 25.52 | 26.58 | 1.84% | 139655 |
| Mar 06, 2026 | 27.72 | 27.72 | 26.18 | 26.38 | -4.83% | 98740 |
| Mar 05, 2026 | 27.72 | 28.30 | 27.06 | 27.24 | -1.73% | 116341 |
| Mar 04, 2026 | 26.36 | 27.98 | 26.36 | 27.40 | 3.95% | 122399 |
Access
/time_series
data via our API — starting from the
Basic plan and above.