Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 33.70 | 34.40 | 33.70 | 34.40 | 2.08% | 0 |
| Dec 15, 2025 | 34.50 | 34.50 | 34 | 34 | -1.45% | 0 |
| Dec 12, 2025 | 34.20 | 34.90 | 34.20 | 34.60 | 1.17% | 0 |
| Dec 11, 2025 | 33.45 | 34.70 | 33.45 | 34.10 | 1.94% | 33 |
| Dec 10, 2025 | 32.55 | 33.65 | 32.55 | 33.65 | 3.38% | 0 |
| Dec 09, 2025 | 32.95 | 33.50 | 32.70 | 32.70 | -0.76% | 0 |
| Dec 08, 2025 | 33.90 | 33.95 | 33.30 | 33.30 | -1.77% | 0 |
| Dec 05, 2025 | 34.10 | 34.90 | 34.10 | 34.15 | 0.15% | 0 |
| Dec 04, 2025 | 34.25 | 35.10 | 34.25 | 34.40 | 0.44% | 0 |
| Dec 03, 2025 | 33.75 | 34.20 | 33.75 | 34.10 | 1.04% | 0 |
| Dec 02, 2025 | 33 | 34.15 | 33 | 34 | 3.03% | 0 |
| Dec 01, 2025 | 34.35 | 34.35 | 33.30 | 33.30 | -3.06% | 0 |
| Nov 28, 2025 | 33 | 33.90 | 33 | 33.90 | 2.73% | 0 |
| Nov 27, 2025 | 33.15 | 33.65 | 33.15 | 33.20 | 0.15% | 0 |
| Nov 26, 2025 | 32.45 | 33.50 | 32.45 | 33.45 | 3.08% | 40 |
| Nov 25, 2025 | 32.25 | 32.55 | 32.25 | 32.25 | 0 | 150 |
| Nov 24, 2025 | 31.75 | 32.60 | 31.75 | 32.25 | 1.57% | 0 |
| Nov 21, 2025 | 32.75 | 32.80 | 31.90 | 31.90 | -2.60% | 0 |
| Nov 20, 2025 | 33.65 | 34.05 | 33 | 33 | -1.93% | 0 |
| Nov 19, 2025 | 33.45 | 34.65 | 33.45 | 33.80 | 1.05% | 0 |
| Nov 18, 2025 | 34.30 | 34.30 | 33.75 | 33.75 | -1.60% | 30 |
| Nov 17, 2025 | 33.70 | 35.40 | 33.70 | 34.80 | 3.26% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.