Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 66.80 | 66.80 | 66.80 | 66.80 | 0 | 0 |
| Mar 30, 2026 | 66.42 | 66.42 | 66.42 | 66.42 | 0 | 0 |
| Mar 27, 2026 | 67.74 | 67.74 | 67.02 | 67.02 | -1.06% | 50 |
| Mar 26, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 0 | 0 |
| Mar 25, 2026 | 66.92 | 66.92 | 66.92 | 66.92 | 0 | 0 |
| Mar 24, 2026 | 66.52 | 66.52 | 66.52 | 66.52 | 0 | 0 |
| Mar 23, 2026 | 65.52 | 65.52 | 64.78 | 64.78 | -1.13% | 10 |
| Mar 20, 2026 | 66.20 | 66.20 | 66.20 | 66.20 | 0 | 0 |
| Mar 19, 2026 | 68.02 | 68.02 | 68.02 | 68.02 | 0 | 0 |
| Mar 18, 2026 | 69.26 | 69.26 | 69.26 | 69.26 | 0 | 0 |
| Mar 17, 2026 | 69.52 | 69.52 | 69.52 | 69.52 | 0 | 0 |
| Mar 16, 2026 | 68.94 | 70 | 68.94 | 70 | 1.54% | 6 |
| Mar 13, 2026 | 70.92 | 70.92 | 70.92 | 70.92 | 0 | 0 |
| Mar 12, 2026 | 70.10 | 70.10 | 70.10 | 70.10 | 0 | 0 |
| Mar 11, 2026 | 74 | 74 | 74 | 74 | 0 | 0 |
| Mar 10, 2026 | 73.22 | 73.22 | 73.22 | 73.22 | 0 | 0 |
| Mar 09, 2026 | 73.90 | 73.90 | 73.08 | 73.08 | -1.11% | 10 |
| Mar 06, 2026 | 75.72 | 75.72 | 75.72 | 75.72 | 0 | 0 |
| Mar 05, 2026 | 77.08 | 77.08 | 77.08 | 77.08 | 0 | 0 |
| Mar 04, 2026 | 76.96 | 77.30 | 76.96 | 77.30 | 0.44% | 30 |
| Mar 03, 2026 | 79.26 | 79.26 | 79.26 | 79.26 | 0 | 0 |
| Mar 02, 2026 | 81.68 | 81.68 | 81.68 | 81.68 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.