Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 72.04 | 72.04 | 72.04 | 72.04 | 0 | 0 |
| Oct 23, 2025 | 72.18 | 72.18 | 72.18 | 72.18 | 0 | 0 |
| Oct 22, 2025 | 71.70 | 71.70 | 71.70 | 71.70 | 0 | 0 |
| Oct 21, 2025 | 71.46 | 71.46 | 71.46 | 71.46 | 0 | 0 |
| Oct 20, 2025 | 71.42 | 71.42 | 71.42 | 71.42 | 0 | 0 |
| Oct 17, 2025 | 70.18 | 70.18 | 70.18 | 70.18 | 0 | 0 |
| Oct 16, 2025 | 69.64 | 69.64 | 69.64 | 69.64 | 0 | 0 |
| Oct 15, 2025 | 69.70 | 69.70 | 69.70 | 69.70 | 0 | 0 |
| Oct 14, 2025 | 69.96 | 69.96 | 69.96 | 69.96 | 0 | 0 |
| Oct 13, 2025 | 70.42 | 70.44 | 70.42 | 70.44 | 0.03% | 20 |
| Oct 10, 2025 | 70.08 | 71.28 | 70.08 | 71.28 | 1.71% | 30 |
| Oct 09, 2025 | 69.76 | 69.76 | 69.76 | 69.76 | 0 | 0 |
| Oct 08, 2025 | 69.92 | 69.92 | 69.92 | 69.92 | 0 | 0 |
| Oct 07, 2025 | 69.26 | 69.26 | 69.26 | 69.26 | 0 | 0 |
| Oct 06, 2025 | 69.64 | 69.64 | 69.64 | 69.64 | 0 | 0 |
| Oct 03, 2025 | 69.72 | 69.72 | 69.72 | 69.72 | 0 | 0 |
| Oct 02, 2025 | 68.98 | 68.98 | 68.98 | 68.98 | 0 | 0 |
| Oct 01, 2025 | 68.62 | 68.62 | 68.62 | 68.62 | 0 | 0 |
| Sep 30, 2025 | 68.82 | 68.82 | 68.82 | 68.82 | 0 | 0 |
| Sep 29, 2025 | 68.92 | 68.92 | 68.92 | 68.92 | 0 | 0 |
| Sep 26, 2025 | 68.88 | 68.88 | 68.88 | 68.88 | 0 | 0 |
| Sep 25, 2025 | 68.88 | 68.88 | 68.88 | 68.88 | 0 | 0 |