Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 64.65 | 64.65 | 60.75 | 62.99 | -2.57% | 27490 |
| Apr 29, 2026 | 65.65 | 65.65 | 62.51 | 63.94 | -2.60% | 11134 |
| Apr 28, 2026 | 64.97 | 65 | 62.24 | 63.73 | -1.91% | 19698 |
| Apr 27, 2026 | 64 | 65 | 61.53 | 62.24 | -2.75% | 16415 |
| Apr 24, 2026 | 61 | 66.01 | 61 | 64.76 | 6.16% | 4702 |
| Apr 23, 2026 | 63.99 | 65 | 63.11 | 63.86 | -0.20% | 7059 |
| Apr 22, 2026 | 64.06 | 66.10 | 63 | 63.99 | -0.11% | 11134 |
| Apr 21, 2026 | 65.99 | 65.99 | 63.10 | 64.06 | -2.92% | 15862 |
| Apr 20, 2026 | 66.25 | 66.95 | 64 | 64.53 | -2.60% | 11978 |
| Apr 17, 2026 | 65 | 67 | 62.35 | 66.05 | 1.62% | 25629 |
| Apr 16, 2026 | 67 | 67 | 63.02 | 65.24 | -2.63% | 15312 |
| Apr 15, 2026 | 65.12 | 66.85 | 62 | 64.99 | -0.20% | 22660 |
| Apr 13, 2026 | 62.33 | 65.49 | 62.33 | 63.84 | 2.42% | 22750 |
| Apr 10, 2026 | 68 | 69.84 | 65.19 | 65.61 | -3.51% | 58912 |
| Apr 09, 2026 | 72.12 | 72.12 | 68.40 | 68.62 | -4.85% | 55285 |
| Apr 08, 2026 | 72.12 | 72.12 | 70.06 | 72 | -0.17% | 41626 |
| Apr 07, 2026 | 69.61 | 69.61 | 67.16 | 68.69 | -1.32% | 42892 |
| Apr 06, 2026 | 63.68 | 66.53 | 62 | 66.30 | 4.11% | 29388 |
| Apr 02, 2026 | 63 | 63.42 | 60.42 | 63.37 | 0.59% | 10943 |
Access
/time_series
data via our API — starting from the
Basic plan and above.