Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 25.65 | 25.94 | 25.11 | 25.75 | 0.39% | 193030 |
| Dec 15, 2025 | 24.70 | 26 | 23.86 | 25.65 | 3.85% | 884687 |
| Dec 14, 2025 | 23.76 | 24.80 | 23.72 | 24.52 | 3.20% | 434443 |
| Dec 11, 2025 | 23.98 | 24 | 23.72 | 23.72 | -1.08% | 43313 |
| Dec 10, 2025 | 23.90 | 24 | 23.79 | 23.99 | 0.38% | 49587 |
| Dec 09, 2025 | 23.90 | 23.98 | 23.56 | 23.90 | 0 | 24165 |
| Dec 08, 2025 | 23.81 | 23.93 | 23.62 | 23.85 | 0.17% | 136140 |
| Dec 07, 2025 | 23.50 | 23.93 | 23.50 | 23.81 | 1.32% | 99690 |
| Dec 04, 2025 | 23.79 | 23.80 | 23.50 | 23.50 | -1.22% | 75450 |
| Dec 03, 2025 | 23.70 | 23.94 | 23.68 | 23.79 | 0.38% | 68516 |
| Dec 02, 2025 | 23.62 | 23.94 | 23.62 | 23.70 | 0.34% | 64139 |
| Dec 01, 2025 | 23.62 | 23.99 | 23.60 | 23.66 | 0.17% | 30822 |
| Nov 30, 2025 | 23.48 | 24 | 23.07 | 23.62 | 0.60% | 224850 |
| Nov 27, 2025 | 23.20 | 23.50 | 23.10 | 23.31 | 0.47% | 82861 |
| Nov 26, 2025 | 23 | 23.50 | 23 | 23.26 | 1.13% | 145008 |
| Nov 25, 2025 | 23.20 | 23.40 | 22.81 | 23.19 | -0.04% | 127996 |
| Nov 24, 2025 | 23 | 23.25 | 22.80 | 23 | 0 | 165419 |
| Nov 23, 2025 | 23.15 | 23.29 | 23 | 23.05 | -0.43% | 68529 |
| Nov 20, 2025 | 23.02 | 23.23 | 21.51 | 23.05 | 0.13% | 165302 |
| Nov 19, 2025 | 22.80 | 23.20 | 22.80 | 23.02 | 0.96% | 139578 |
| Nov 18, 2025 | 23.67 | 23.67 | 20.82 | 22.80 | -3.68% | 277454 |
| Nov 17, 2025 | 23.47 | 23.78 | 23.45 | 23.62 | 0.64% | 108962 |
Access
/time_series
data via our API — starting from the
Basic plan.