Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2025 | 23.09 | 23.85 | 23.09 | 23.47 | 1.65% | 150498 |
| Apr 23, 2025 | 22.50 | 23.19 | 22.50 | 23.04 | 2.40% | 195255 |
| Apr 22, 2025 | 22.48 | 22.65 | 22.41 | 22.50 | 0.09% | 146164 |
| Apr 17, 2025 | 22.46 | 22.59 | 22.40 | 22.45 | -0.04% | 97618 |
| Apr 16, 2025 | 22.41 | 22.68 | 22.40 | 22.46 | 0.22% | 103251 |
| Apr 15, 2025 | 22.75 | 22.75 | 22.30 | 22.41 | -1.49% | 440480 |
| Apr 14, 2025 | 23 | 23 | 22.46 | 22.78 | -0.96% | 231836 |
| Apr 13, 2025 | 23.65 | 23.73 | 20.20 | 22.88 | -3.26% | 728716 |
| Apr 10, 2025 | 23.99 | 24.99 | 23.42 | 23.65 | -1.42% | 372474 |
| Apr 09, 2025 | 25.68 | 25.77 | 23.56 | 23.99 | -6.58% | 314361 |
| Apr 08, 2025 | 26.09 | 26.20 | 25.53 | 25.94 | -0.57% | 56331 |
| Apr 07, 2025 | 26 | 26.09 | 25.23 | 26.09 | 0.35% | 64127 |
| Apr 06, 2025 | 26.25 | 26.80 | 25.29 | 26.29 | 0.15% | 139490 |
| Apr 03, 2025 | 26.12 | 27.20 | 26.12 | 27.14 | 3.91% | 146882 |
| Mar 27, 2025 | 26 | 26.46 | 26 | 26.18 | 0.69% | 39943 |