Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 218.39 | 221.51 | 217.94 | 220.55 | 0.99% | 186200 |
| Oct 22, 2025 | 216.16 | 218.54 | 214.83 | 218.12 | 0.91% | 180200 |
| Oct 21, 2025 | 212.94 | 215.81 | 212.29 | 215.03 | 0.98% | 113200 |
| Oct 20, 2025 | 212.98 | 215.43 | 209.97 | 212.64 | -0.16% | 154600 |
| Oct 17, 2025 | 209.69 | 212.20 | 209.24 | 211.60 | 0.91% | 204800 |
| Oct 16, 2025 | 210.89 | 212.40 | 208.36 | 208.41 | -1.18% | 194100 |
| Oct 15, 2025 | 213.21 | 217.35 | 211.18 | 211.34 | -0.88% | 179900 |
| Oct 14, 2025 | 207.60 | 214.24 | 206.45 | 213.24 | 2.72% | 229300 |
| Oct 13, 2025 | 207.90 | 210.31 | 207 | 207.71 | -0.09% | 297300 |
| Oct 10, 2025 | 208.04 | 209.39 | 205.97 | 207.86 | -0.09% | 350900 |
| Oct 09, 2025 | 211.26 | 212.60 | 206.75 | 207 | -2.02% | 274700 |
| Oct 08, 2025 | 209.23 | 212.05 | 208.49 | 211 | 0.85% | 204800 |
| Oct 07, 2025 | 215.24 | 216.20 | 207.45 | 209.23 | -2.79% | 206300 |
| Oct 06, 2025 | 217.24 | 218.63 | 215.63 | 215.99 | -0.58% | 218800 |
| Oct 03, 2025 | 218.38 | 219.25 | 216.11 | 217.24 | -0.52% | 235200 |
| Oct 02, 2025 | 217.25 | 220.23 | 215.78 | 218.37 | 0.52% | 172600 |
| Oct 01, 2025 | 219.33 | 220.79 | 216.51 | 218.18 | -0.52% | 190200 |
| Sep 30, 2025 | 216.84 | 220.22 | 216.37 | 219.52 | 1.24% | 172900 |
| Sep 29, 2025 | 216.31 | 218.31 | 213.19 | 217.87 | 0.72% | 155600 |
| Sep 26, 2025 | 214.63 | 217.29 | 213.81 | 216.94 | 1.08% | 253300 |
| Sep 25, 2025 | 211.17 | 214.58 | 208.70 | 214.30 | 1.48% | 201200 |
| Sep 24, 2025 | 212.05 | 213.29 | 211.10 | 211.17 | -0.41% | 145300 |