Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 171.83 | 173.03 | 168.85 | 171.36 | -0.27% | 190800 |
| Apr 01, 2026 | 170.03 | 172.14 | 167.14 | 171.17 | 0.67% | 225100 |
| Mar 31, 2026 | 168.48 | 171.96 | 166.93 | 170.03 | 0.92% | 227500 |
| Mar 30, 2026 | 167.28 | 169.36 | 164.33 | 168 | 0.43% | 209300 |
| Mar 27, 2026 | 169.43 | 169.89 | 166.10 | 166.58 | -1.68% | 147200 |
| Mar 26, 2026 | 170.05 | 173.26 | 169.41 | 169.43 | -0.36% | 189600 |
| Mar 25, 2026 | 168.07 | 171.10 | 164.66 | 170.62 | 1.52% | 441800 |
| Mar 24, 2026 | 166.98 | 168.93 | 166.04 | 167.97 | 0.59% | 222800 |
| Mar 23, 2026 | 164 | 169.63 | 162.73 | 167.79 | 2.31% | 265400 |
| Mar 20, 2026 | 164.03 | 164.49 | 161.48 | 162.45 | -0.96% | 459700 |
| Mar 19, 2026 | 164.35 | 167.24 | 162.47 | 164.41 | 0.04% | 221100 |
| Mar 18, 2026 | 165.59 | 168.49 | 163.83 | 164.02 | -0.95% | 267400 |
| Mar 17, 2026 | 163.60 | 167.87 | 163.15 | 167.66 | 2.48% | 198700 |
| Mar 16, 2026 | 163.99 | 164 | 161.40 | 162.79 | -0.73% | 170900 |
| Mar 13, 2026 | 164.24 | 168.42 | 162.09 | 163.97 | -0.16% | 286500 |
| Mar 12, 2026 | 161.36 | 166 | 161.32 | 164.15 | 1.73% | 235600 |
| Mar 11, 2026 | 161.68 | 161.95 | 158.86 | 161.61 | -0.04% | 170200 |
| Mar 10, 2026 | 166.07 | 166.77 | 160.49 | 161.13 | -2.97% | 329800 |
| Mar 09, 2026 | 164.64 | 166.75 | 162.66 | 166.52 | 1.14% | 188000 |
| Mar 06, 2026 | 163.86 | 166.61 | 162.20 | 166.54 | 1.64% | 259900 |
| Mar 05, 2026 | 162.63 | 165.64 | 160.57 | 164.80 | 1.33% | 362900 |
| Mar 04, 2026 | 165.17 | 166.77 | 162 | 162.64 | -1.53% | 203800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.