Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 159.45 | 159.48 | 156.14 | 157 | -1.54% | 350902 |
| Dec 11, 2025 | 156.70 | 158.60 | 155.39 | 158.15 | 0.93% | 371900 |
| Dec 10, 2025 | 154.72 | 158.67 | 153.65 | 155.74 | 0.66% | 544600 |
| Dec 09, 2025 | 150.83 | 157.90 | 149.83 | 155 | 2.76% | 571200 |
| Dec 08, 2025 | 152.85 | 153.97 | 150.20 | 150.81 | -1.33% | 385800 |
| Dec 05, 2025 | 155.60 | 157.69 | 153.06 | 153.39 | -1.42% | 299400 |
| Dec 04, 2025 | 154.31 | 156.45 | 154.31 | 155.72 | 0.91% | 345000 |
| Dec 03, 2025 | 156.84 | 158.09 | 153.39 | 153.72 | -1.99% | 453400 |
| Dec 02, 2025 | 158.06 | 158.74 | 155.90 | 156.65 | -0.89% | 411400 |
| Dec 01, 2025 | 156.08 | 160.70 | 155.37 | 158.06 | 1.27% | 496700 |
| Nov 28, 2025 | 157.36 | 159.21 | 155.87 | 157.74 | 0.24% | 175800 |
| Nov 26, 2025 | 155.23 | 157.34 | 155.23 | 156.43 | 0.77% | 354200 |
| Nov 25, 2025 | 155.79 | 160.55 | 154.77 | 155.23 | -0.36% | 394200 |
| Nov 24, 2025 | 160.19 | 160.19 | 154.36 | 155.24 | -3.09% | 449500 |
| Nov 21, 2025 | 159.08 | 161.29 | 159.08 | 160.19 | 0.70% | 409400 |
| Nov 20, 2025 | 162.12 | 167.50 | 157.61 | 157.88 | -2.62% | 420300 |
| Nov 19, 2025 | 163.69 | 165.30 | 160.95 | 161.69 | -1.22% | 426300 |
| Nov 18, 2025 | 164 | 165.71 | 162.17 | 164.02 | 0.01% | 266500 |
| Nov 17, 2025 | 167.60 | 167.71 | 162.87 | 163.11 | -2.68% | 337000 |
Access
/time_series
data via our API — starting from the
Basic plan.