Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 174.30 | 175.20 | 172.12 | 172.79 | -0.87% | 163300 |
| Jul 10, 2025 | 176.68 | 177.49 | 173.95 | 174.23 | -1.39% | 167300 |
| Jul 09, 2025 | 178.27 | 178.27 | 174.83 | 176.36 | -1.07% | 226000 |
| Jul 08, 2025 | 180.08 | 181.54 | 178.07 | 178.72 | -0.76% | 261600 |
| Jul 07, 2025 | 181.94 | 184.01 | 179.21 | 179.84 | -1.15% | 228700 |
| Jul 03, 2025 | 183.18 | 185.29 | 180.54 | 183.43 | 0.14% | 135500 |
| Jul 02, 2025 | 188.47 | 190.11 | 180.57 | 182.51 | -3.16% | 255000 |
| Jul 01, 2025 | 189.06 | 191 | 187.99 | 189.29 | 0.12% | 182800 |
| Jun 30, 2025 | 189.95 | 191.34 | 186.76 | 189 | -0.50% | 248800 |
| Jun 27, 2025 | 187.16 | 191.81 | 185.43 | 189.45 | 1.22% | 364500 |
| Jun 26, 2025 | 185.49 | 186.81 | 184.50 | 186.81 | 0.71% | 144700 |
| Jun 25, 2025 | 189.87 | 189.99 | 184.92 | 185.47 | -2.32% | 172500 |
| Jun 24, 2025 | 191.95 | 191.95 | 188.67 | 189.08 | -1.50% | 126700 |
| Jun 23, 2025 | 189.04 | 192.68 | 187.96 | 191.67 | 1.39% | 147200 |
| Jun 20, 2025 | 189.07 | 190.31 | 188.31 | 188.59 | -0.25% | 685100 |
| Jun 18, 2025 | 186.33 | 189.15 | 185.76 | 188.34 | 1.08% | 206400 |
| Jun 17, 2025 | 186.52 | 187.20 | 183.63 | 185.66 | -0.46% | 184700 |
| Jun 16, 2025 | 186.01 | 190.07 | 185.57 | 186.69 | 0.37% | 192500 |