Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 191.76 | 194.32 | 189.58 | 194.20 | 1.27% | 225500 |
| Jun 05, 2025 | 194.79 | 196.30 | 188.83 | 190.54 | -2.18% | 274800 |
| Jun 04, 2025 | 197.35 | 199.41 | 193.02 | 194.83 | -1.28% | 321200 |
| Jun 03, 2025 | 200.43 | 202.01 | 193.33 | 197.35 | -1.54% | 183100 |
| Jun 02, 2025 | 196.89 | 201.08 | 195.28 | 200.76 | 1.97% | 194700 |
| May 30, 2025 | 194.83 | 198.32 | 194.45 | 197.85 | 1.55% | 192800 |
| May 29, 2025 | 196.12 | 196.98 | 194.50 | 195.36 | -0.39% | 106200 |
| May 28, 2025 | 196.44 | 197.78 | 195.06 | 195.57 | -0.44% | 125900 |
| May 27, 2025 | 195.46 | 196.98 | 193.64 | 196.84 | 0.71% | 155800 |
| May 23, 2025 | 192.87 | 195.83 | 192.52 | 194.17 | 0.67% | 117100 |
| May 22, 2025 | 193.26 | 195.29 | 193.12 | 193.41 | 0.08% | 136400 |
| May 21, 2025 | 195.68 | 196.70 | 193.29 | 193.99 | -0.86% | 133700 |
| May 20, 2025 | 197.26 | 197.88 | 196.55 | 197.11 | -0.08% | 104600 |
| May 19, 2025 | 196.45 | 198.09 | 195.61 | 197.98 | 0.78% | 160000 |
| May 16, 2025 | 195.56 | 197.44 | 194.70 | 197.44 | 0.96% | 166200 |
| May 15, 2025 | 194.85 | 196.65 | 194.85 | 195.74 | 0.46% | 137000 |
| May 14, 2025 | 194.21 | 197.39 | 192.35 | 194.25 | 0.02% | 202800 |
| May 13, 2025 | 195.82 | 197.13 | 194.86 | 195.09 | -0.37% | 212200 |
| May 12, 2025 | 198.27 | 198.58 | 194.58 | 195.73 | -1.28% | 257500 |
| May 09, 2025 | 192.22 | 197 | 191.61 | 196.10 | 2.02% | 334000 |
| May 08, 2025 | 194.52 | 196.29 | 192.15 | 192.84 | -0.86% | 317100 |