Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 175.63 | 178.60 | 175.07 | 178.38 | 1.56% | 7360 |
| Apr 28, 2025 | 175.25 | 177.80 | 173.88 | 175.79 | 0.31% | 147850 |
| Apr 25, 2025 | 175.16 | 175.76 | 172.37 | 175.64 | 0.27% | 216700 |
| Apr 24, 2025 | 175.88 | 177.15 | 173.93 | 174.95 | -0.53% | 199500 |
| Apr 23, 2025 | 175.99 | 180.95 | 174.02 | 175.60 | -0.22% | 165600 |
| Apr 22, 2025 | 169.56 | 173.60 | 168.12 | 173.36 | 2.24% | 206500 |
| Apr 21, 2025 | 173.64 | 174.02 | 167.63 | 168.22 | -3.12% | 197600 |
| Apr 17, 2025 | 179.19 | 180.38 | 173.78 | 174.32 | -2.72% | 182100 |
| Apr 16, 2025 | 177.11 | 178.97 | 174.50 | 178.67 | 0.88% | 407300 |
| Apr 15, 2025 | 174.67 | 177.93 | 174.09 | 177.74 | 1.76% | 130800 |
| Apr 14, 2025 | 173.26 | 175.20 | 170.86 | 174.11 | 0.49% | 143600 |
| Apr 11, 2025 | 170.37 | 174.39 | 168.67 | 172.40 | 1.19% | 202700 |
| Apr 10, 2025 | 171.26 | 173.79 | 166.48 | 170.31 | -0.55% | 235900 |
| Apr 09, 2025 | 160.65 | 175.17 | 160.65 | 174.07 | 8.35% | 257300 |
| Apr 08, 2025 | 171.10 | 173.75 | 161.56 | 162.37 | -5.10% | 404200 |
| Apr 07, 2025 | 160.43 | 169.09 | 159.38 | 166.95 | 4.06% | 454000 |
| Apr 04, 2025 | 169.68 | 172.55 | 165.87 | 167.21 | -1.46% | 347600 |
| Apr 03, 2025 | 174.84 | 176.54 | 173.15 | 175.15 | 0.18% | 234600 |
| Apr 02, 2025 | 174.91 | 180.99 | 173.25 | 180.77 | 3.35% | 213600 |
| Apr 01, 2025 | 173.31 | 178.39 | 171.48 | 176.81 | 2.02% | 297700 |
| Mar 31, 2025 | 172.69 | 173.91 | 171.06 | 173.02 | 0.19% | 264600 |