Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 6.55K | 6.57K | 6.55K | 6.57K | 0.42% | 41 |
| May 08, 2026 | 5.51K | 5.66K | 5.49K | 5.66K | 2.58% | 1484 |
| May 07, 2026 | 5.49K | 5.49K | 5.38K | 5.38K | -2.09% | 656 |
| May 06, 2026 | 5.89K | 5.89K | 5.89K | 5.89K | 0 | 6 |
| May 05, 2026 | 5.94K | 5.95K | 5.94K | 5.95K | 0.17% | 509 |
| May 04, 2026 | 5.32K | 5.32K | 5.32K | 5.32K | 0 | 0 |
| Apr 30, 2026 | 5.32K | 5.32K | 5.32K | 5.32K | 0 | 1422 |
| Apr 29, 2026 | 5.25K | 5.25K | 5.25K | 5.25K | 0 | 10 |
| Apr 28, 2026 | 5.25K | 5.25K | 5.25K | 5.25K | 0 | 40 |
| Apr 27, 2026 | 5.73K | 5.73K | 5.52K | 5.57K | -2.90% | 119 |
| Apr 24, 2026 | 5.79K | 5.79K | 5.79K | 5.79K | 0 | 54 |
| Apr 23, 2026 | 5.84K | 5.84K | 5.84K | 5.84K | 0 | 50 |
| Apr 22, 2026 | 6.04K | 6.04K | 6.04K | 6.04K | 0 | 200 |
| Apr 21, 2026 | 6.04K | 6.04K | 6.04K | 6.04K | 0 | 400 |
| Apr 20, 2026 | 5.99K | 5.99K | 5.99K | 5.99K | 0 | 400 |
| Apr 17, 2026 | 5.31K | 5.31K | 5.31K | 5.31K | 0 | 0 |
| Apr 16, 2026 | 5.31K | 5.31K | 5.31K | 5.31K | 0 | 0 |
| Apr 15, 2026 | 5.31K | 5.31K | 5.31K | 5.31K | 0 | 100 |
| Apr 14, 2026 | 5.37K | 5.37K | 5.37K | 5.37K | 0 | 5 |
| Apr 13, 2026 | 5.29K | 5.29K | 5.29K | 5.29K | 0 | 6 |
Access
/time_series
data via our API — starting from the
Basic plan and above.