JPMorgan Nasdaq Equity Premium Income UCITS ETF (JEQP) - Historical data, historical prices

20.72000 EUR

0.365

1.79%

Last update May 2, 8:27 AM CEST

Market closed

Day range

20.72000

20.72000

20.72000

Previous close

20.35500

Open

20.72000

Access this ETF data via API

JPMorgan Nasdaq Equity Premium Income UCITS E...

20.72

0.37

1.79%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 02, 2025	20.72	20.72	20.72	20.72	0	0
Apr 30, 2025	20.36	20.36	20.36	20.36	0	0
Apr 29, 2025	20.41	20.41	20.41	20.41	0	0
Apr 28, 2025	20.31	20.31	20.31	20.31	0	0
Apr 25, 2025	20.25	20.25	20.25	20.25	0	0
Apr 24, 2025	19.73	20.36	19.73	20.36	3.21%	5
Apr 23, 2025	19.78	19.78	19.78	19.78	0	0
Apr 22, 2025	18.85	18.94	18.85	18.94	0.45%	53
Apr 17, 2025	19.57	19.57	19.57	19.57	0	0
Apr 16, 2025	19.54	19.54	19.54	19.54	0	0
Apr 15, 2025	19.84	19.84	19.84	19.84	0	0
Apr 14, 2025	20.27	20.27	20.27	20.27	0	10
Apr 11, 2025	19.94	19.94	19.94	19.94	0	0
Apr 10, 2025	20.86	20.86	20.86	20.86	0	0
Apr 09, 2025	18.72	18.72	18.72	18.72	0	0
Apr 08, 2025	19.57	19.57	19.57	19.57	0	0
Apr 07, 2025	18.53	18.53	18.53	18.53	0	0
Apr 04, 2025	20.27	20.27	20.27	20.27	0	0