JPMorgan Nasdaq Equity Premium Income UCITS ETF (JEQP) - Historical data, historical prices

21.059999 EUR

0.255

1.23%

Last update May 28, 8:10 AM CEST

Market closed

Day range

21.059999

21.059999

21.059999

Previous close

20.80500

Open

21.059999

Access this ETF data via API

JPMorgan Nasdaq Equity Premium Income UCITS E...

21.06

0.25

1.23%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 28, 2025	21.06	21.06	21.06	21.06	0	0
May 27, 2025	20.81	20.81	20.81	20.81	0	0
May 26, 2025	20.89	20.89	20.89	20.89	0	0
May 23, 2025	20.80	20.80	20.80	20.80	0	0
May 22, 2025	20.67	20.67	20.67	20.67	0	0
May 21, 2025	20.94	20.94	20.94	20.94	0	0
May 20, 2025	21.17	21.17	21.17	21.17	0	0
May 19, 2025	21.28	21.28	21.28	21.28	0	0
May 16, 2025	21.13	21.13	21.13	21.13	0	0
May 15, 2025	21.12	21.12	21.12	21.12	0	0
May 14, 2025	21.20	21.20	21.20	21.20	0	0
May 13, 2025	21.45	21.45	21.45	21.45	0	0
May 12, 2025	21.11	21.11	21.11	21.11	0	0
May 09, 2025	20.78	20.78	20.78	20.78	0	0
May 08, 2025	20.90	20.90	20.90	20.90	0	0
May 07, 2025	20.80	20.80	20.80	20.80	0	0
May 06, 2025	20.83	20.83	20.83	20.83	0	0
May 05, 2025	20.84	20.84	20.84	20.84	0	0
May 02, 2025	20.72	20.72	20.72	20.72	0	0
Apr 30, 2025	20.36	20.36	20.36	20.36	0	0
Apr 29, 2025	20.41	20.41	20.41	20.41	0	0
Apr 28, 2025	20.31	20.31	20.31	20.31	0	0