Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 0 | 0 |
| May 26, 2026 | 4.16 | 4.26 | 4.16 | 4.26 | 2.40% | 30 |
| May 25, 2026 | 4.16 | 4.16 | 4.08 | 4.08 | -1.92% | 0 |
| May 22, 2026 | 4.12 | 4.22 | 4.12 | 4.22 | 2.43% | 0 |
| May 21, 2026 | 4.10 | 4.16 | 4.10 | 4.16 | 1.46% | 0 |
| May 20, 2026 | 4.22 | 4.22 | 4.18 | 4.18 | -0.95% | 30 |
| May 19, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 0 | 0 |
| May 18, 2026 | 3.96 | 4.04 | 3.96 | 4.04 | 2.02% | 30 |
| May 15, 2026 | 3.96 | 4.10 | 3.96 | 4.10 | 3.54% | 0 |
| May 14, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 0 | 0 |
| May 13, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 0 | 30 |
| May 12, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 0 | 0 |
| May 11, 2026 | 4.18 | 4.18 | 4.14 | 4.14 | -0.96% | 30 |
| May 08, 2026 | 4.08 | 4.10 | 4.08 | 4.10 | 0.49% | 15 |
| May 07, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 0 | 0 |
| May 06, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 0 | 0 |
| May 05, 2026 | 4.52 | 4.52 | 4.46 | 4.46 | -1.33% | 15 |
| May 04, 2026 | 4.50 | 4.70 | 4.50 | 4.60 | 2.22% | 15 |
| Apr 30, 2026 | 4.44 | 4.68 | 4.44 | 4.66 | 4.95% | 1111 |
| Apr 29, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 0 | 0 |
| Apr 28, 2026 | 4.52 | 4.52 | 4.48 | 4.48 | -0.88% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.