Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 5h 35m
Market closed

Pre-market opens in 5 minutes
Main market opens in 5 hours 35 minutes

03:54
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

A7A

XSTU
13.10000 EUR
0.2
1.50%
Last update Apr 2, 9:55 PM CEST
Main market
Day range
13
13.20000
Previous close
13.30000
Open
13.20000
Access this stock data via API
Subscribe
Heliad Equity Partners GmbH & Co. KGaA
13.10
0.20
1.50%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 13.20 13.20 13 13.10 -0.76% 0
Apr 01, 2026 13 13.30 12.70 13.30 2.31% 0
Mar 31, 2026 13.30 13.30 13 13.10 -1.50% 0
Mar 30, 2026 13.30 13.40 13.30 13.30 0 0
Mar 27, 2026 13.50 13.50 13.30 13.30 -1.48% 0
Mar 26, 2026 13.30 13.60 13.30 13.60 2.26% 0
Mar 25, 2026 13.60 13.70 13.40 13.40 -1.47% 0
Mar 24, 2026 13.60 13.60 13.60 13.60 0 0
Mar 23, 2026 14.10 14.10 13.30 13.70 -2.84% 300
Mar 20, 2026 13.90 14.40 13.90 14.20 2.16% 0
Mar 19, 2026 14 14 14 14 0 0
Mar 18, 2026 13.50 14 13.50 14 3.70% 0
Mar 17, 2026 13.50 13.60 13.50 13.50 0 0
Mar 16, 2026 13.60 13.60 13.50 13.50 -0.74% 0
Mar 13, 2026 13.50 13.80 13.50 13.60 0.74% 0
Mar 12, 2026 13.50 13.60 13.50 13.60 0.74% 0
Mar 11, 2026 13.30 13.60 13.20 13.60 2.26% 0
Mar 10, 2026 13.30 13.40 13.10 13.30 0 0
Mar 09, 2026 13.40 13.50 13.20 13.50 0.75% 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 12 hours 5 minutes

09:54
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).