Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 52.55 | 53.01 | 52.19 | 52.82 | 0.51% | 0 |
| Jun 11, 2026 | 53.63 | 54.40 | 52.81 | 53.61 | -0.04% | 0 |
| Jun 10, 2026 | 52.34 | 53.80 | 52.28 | 53.80 | 2.79% | 0 |
| Jun 09, 2026 | 53.81 | 53.94 | 52.81 | 52.81 | -1.86% | 0 |
| Jun 08, 2026 | 54.34 | 54.95 | 54.34 | 54.46 | 0.22% | 0 |
| Jun 05, 2026 | 55.78 | 55.78 | 54.44 | 54.44 | -2.40% | 0 |
| Jun 04, 2026 | 55.44 | 56 | 54.23 | 56 | 1.01% | 0 |
| Jun 03, 2026 | 56.18 | 56.95 | 55.74 | 56.65 | 0.84% | 0 |
| Jun 02, 2026 | 53.95 | 55.49 | 53.95 | 55.48 | 2.84% | 0 |
| Jun 01, 2026 | 53.56 | 55.51 | 53.44 | 54.26 | 1.31% | 0 |
| May 29, 2026 | 53.44 | 53.80 | 53.08 | 53.08 | -0.67% | 0 |
| May 28, 2026 | 55.60 | 55.62 | 54.68 | 54.68 | -1.65% | 0 |
| May 27, 2026 | 55.18 | 55.44 | 54.94 | 55.30 | 0.22% | 0 |
| May 26, 2026 | 56.44 | 56.66 | 56.44 | 56.51 | 0.12% | 0 |
| May 25, 2026 | 55.94 | 56.65 | 55.79 | 56.12 | 0.32% | 0 |
| May 22, 2026 | 58.05 | 58.66 | 57.78 | 57.78 | -0.47% | 0 |
| May 21, 2026 | 58.47 | 58.77 | 57.79 | 58.60 | 0.22% | 0 |
| May 20, 2026 | 59.19 | 59.44 | 58.56 | 58.56 | -1.06% | 0 |
| May 19, 2026 | 59.64 | 60 | 59.59 | 60 | 0.60% | 0 |
| May 18, 2026 | 58.74 | 59.67 | 58.30 | 59.67 | 1.58% | 0 |
| May 15, 2026 | 57.05 | 58.26 | 56.88 | 57.95 | 1.58% | 0 |
| May 14, 2026 | 55.63 | 57.12 | 55.59 | 57.12 | 2.68% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.