Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 35.41 | 35.80 | 35.39 | 35.60 | 0.54% | 0 |
| Sep 11, 2025 | 35.82 | 35.94 | 35.67 | 35.67 | -0.42% | 0 |
| Sep 10, 2025 | 35.02 | 35.54 | 34.96 | 35.54 | 1.48% | 0 |
| Sep 09, 2025 | 34.14 | 35.18 | 34.14 | 35.18 | 3.05% | 0 |
| Sep 08, 2025 | 34.23 | 34.34 | 33.67 | 33.88 | -1.02% | 0 |
| Sep 05, 2025 | 34.24 | 34.24 | 33.70 | 33.70 | -1.58% | 0 |
| Sep 04, 2025 | 34.56 | 34.56 | 33.92 | 34.40 | -0.46% | 0 |
| Sep 03, 2025 | 35.17 | 35.17 | 34.59 | 34.59 | -1.65% | 0 |
| Sep 02, 2025 | 35.50 | 35.64 | 35.34 | 35.41 | -0.25% | 0 |
| Sep 01, 2025 | 35.03 | 35.35 | 35.03 | 35.27 | 0.69% | 0 |
| Aug 29, 2025 | 35.36 | 35.51 | 35.02 | 35.33 | -0.08% | 0 |
| Aug 28, 2025 | 34.89 | 35.23 | 34.89 | 35.23 | 0.97% | 0 |
| Aug 27, 2025 | 34.23 | 34.89 | 34.16 | 34.89 | 1.93% | 0 |
| Aug 26, 2025 | 34.43 | 34.43 | 34.07 | 34.07 | -1.05% | 0 |
| Aug 25, 2025 | 33.74 | 34.40 | 33.74 | 34.40 | 1.96% | 0 |
| Aug 22, 2025 | 33.64 | 33.66 | 33.55 | 33.65 | 0.03% | 0 |
| Aug 21, 2025 | 32.99 | 33.33 | 32.99 | 33.33 | 1.03% | 0 |
| Aug 20, 2025 | 32.89 | 33.01 | 32.86 | 32.97 | 0.24% | 0 |
| Aug 19, 2025 | 32.90 | 33 | 32.62 | 32.83 | -0.21% | 0 |
| Aug 18, 2025 | 32.94 | 33.12 | 32.87 | 33.12 | 0.55% | 0 |
| Aug 15, 2025 | 33.04 | 33.19 | 32.98 | 33.19 | 0.45% | 0 |
| Aug 14, 2025 | 33.15 | 33.22 | 33.10 | 33.13 | -0.06% | 0 |
| Aug 13, 2025 | 33.06 | 33.06 | 32.68 | 32.88 | -0.54% | 0 |