Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 31.20 | 31.41 | 31.15 | 31.26 | 0.19% | 0 |
| May 19, 2025 | 31.77 | 31.77 | 31.19 | 31.41 | -1.13% | 0 |
| May 16, 2025 | 31.90 | 32.13 | 31.79 | 32.13 | 0.72% | 0 |
| May 15, 2025 | 31.91 | 31.91 | 31.58 | 31.82 | -0.28% | 0 |
| May 14, 2025 | 32.24 | 32.41 | 31.94 | 32.31 | 0.22% | 0 |
| May 13, 2025 | 32.12 | 32.60 | 32.12 | 32.60 | 1.49% | 0 |
| May 12, 2025 | 31.23 | 32.14 | 31.23 | 32.12 | 2.85% | 0 |
| May 09, 2025 | 30.43 | 30.84 | 30.42 | 30.84 | 1.35% | 0 |
| May 08, 2025 | 30.06 | 30.50 | 29.95 | 30.50 | 1.46% | 0 |
| May 07, 2025 | 31.08 | 31.14 | 29.91 | 29.91 | -3.76% | 0 |
| May 06, 2025 | 31.01 | 31.12 | 30.75 | 30.75 | -0.84% | 0 |
| May 05, 2025 | 30.97 | 31.15 | 30.75 | 30.75 | -0.71% | 0 |
| May 02, 2025 | 31.34 | 31.78 | 31.29 | 31.60 | 0.83% | 0 |
| Apr 30, 2025 | 30.99 | 31.09 | 30.62 | 30.62 | -1.19% | 0 |
| Apr 29, 2025 | 30.89 | 31.15 | 30.81 | 31.15 | 0.84% | 0 |
| Apr 28, 2025 | 31.19 | 31.32 | 30.96 | 31.04 | -0.48% | 0 |
| Apr 25, 2025 | 31.11 | 31.40 | 30.95 | 31.14 | 0.10% | 0 |
| Apr 24, 2025 | 30.84 | 31.03 | 30.84 | 31.03 | 0.62% | 0 |
| Apr 23, 2025 | 31.32 | 31.57 | 30.90 | 30.90 | -1.34% | 0 |
| Apr 22, 2025 | 30.34 | 30.73 | 30.34 | 30.73 | 1.29% | 0 |