Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 56.84 | 58.10 | 55.74 | 55.74 | -1.94% | 0 |
| Mar 30, 2026 | 57.96 | 58.54 | 57.86 | 57.86 | -0.17% | 0 |
| Mar 27, 2026 | 56.46 | 57.58 | 56.40 | 57.46 | 1.77% | 0 |
| Mar 26, 2026 | 56.40 | 56.40 | 55.78 | 56.22 | -0.32% | 0 |
| Mar 25, 2026 | 55.10 | 55.52 | 54.04 | 55.52 | 0.76% | 0 |
| Mar 24, 2026 | 54.44 | 56.16 | 54.44 | 55.44 | 1.84% | 0 |
| Mar 23, 2026 | 54.94 | 54.94 | 53.82 | 54.20 | -1.35% | 0 |
| Mar 20, 2026 | 54.38 | 55.44 | 54.38 | 55.30 | 1.69% | 0 |
| Mar 19, 2026 | 54.30 | 55.72 | 53.92 | 55.06 | 1.40% | 0 |
| Mar 18, 2026 | 52.90 | 53.74 | 52.56 | 53.74 | 1.59% | 0 |
| Mar 17, 2026 | 52.44 | 53.18 | 52.44 | 53.08 | 1.22% | 0 |
| Mar 16, 2026 | 52.14 | 52.78 | 52 | 52.30 | 0.31% | 0 |
| Mar 13, 2026 | 51.88 | 52.06 | 51.88 | 52.06 | 0.35% | 0 |
| Mar 12, 2026 | 49.95 | 51.82 | 49.95 | 51.82 | 3.74% | 0 |
| Mar 11, 2026 | 48.20 | 50.24 | 48.20 | 50.16 | 4.07% | 0 |
| Mar 10, 2026 | 48.96 | 49.54 | 48.45 | 48.60 | -0.74% | 0 |
| Mar 09, 2026 | 50.14 | 50.26 | 49.57 | 49.57 | -1.14% | 0 |
| Mar 06, 2026 | 49.77 | 50.44 | 49.07 | 49.07 | -1.41% | 0 |
| Mar 05, 2026 | 49.45 | 49.67 | 49.18 | 49.18 | -0.55% | 0 |
| Mar 04, 2026 | 49.28 | 49.34 | 47.75 | 48.85 | -0.87% | 0 |
| Mar 03, 2026 | 50.02 | 50.40 | 49.72 | 49.73 | -0.58% | 0 |
| Mar 02, 2026 | 49.98 | 49.98 | 49.02 | 49.02 | -1.92% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.