Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 23, 2026 | 57.77 | 59.87 | 57.77 | 59.36 | 2.75% | 0 |
| Sep 22, 2026 | 59.13 | 59.13 | 57.95 | 58.98 | -0.25% | 0 |
| Sep 21, 2026 | 59.94 | 59.94 | 58.70 | 58.70 | -2.07% | 0 |
| Sep 18, 2026 | 59.65 | 60.55 | 59.49 | 60.13 | 0.80% | 0 |
| Sep 17, 2026 | 59.40 | 60.30 | 59.40 | 60.30 | 1.52% | 0 |
| Sep 16, 2026 | 61.45 | 62 | 60.17 | 60.17 | -2.08% | 0 |
| Sep 15, 2026 | 59.69 | 61.95 | 59.69 | 61.95 | 3.79% | 0 |
| Sep 14, 2026 | 59.78 | 60.90 | 59.78 | 60.05 | 0.45% | 0 |
| Sep 11, 2026 | 57.87 | 58.80 | 57.87 | 58.59 | 1.24% | 0 |
| Sep 10, 2026 | 58.17 | 59.31 | 58.17 | 59.20 | 1.77% | 0 |
| Sep 09, 2026 | 58.26 | 58.78 | 58.26 | 58.78 | 0.89% | 0 |
| Sep 08, 2026 | 58.78 | 58.90 | 57.79 | 57.79 | -1.68% | 0 |
| Sep 07, 2026 | 58.36 | 58.83 | 57.50 | 58.83 | 0.81% | 48 |
| Sep 04, 2026 | 58.15 | 58.17 | 57.96 | 57.99 | -0.28% | 0 |
| Sep 03, 2026 | 57.84 | 58.95 | 57.84 | 58.95 | 1.92% | 0 |
| Sep 02, 2026 | 59.06 | 59.26 | 58.85 | 59.26 | 0.34% | 0 |
| Sep 01, 2026 | 57.42 | 58.85 | 57.42 | 58.85 | 2.49% | 0 |
| Aug 31, 2026 | 57.21 | 57.34 | 56.58 | 56.73 | -0.84% | 0 |
| Aug 28, 2026 | 56.13 | 56.55 | 55.93 | 56.55 | 0.75% | 0 |
| Aug 27, 2026 | 55.53 | 56.38 | 55.45 | 56.38 | 1.53% | 0 |
| Aug 26, 2026 | 55.38 | 56.57 | 54.94 | 56.42 | 1.88% | 0 |
| Aug 25, 2026 | 56.68 | 56.81 | 56.44 | 56.53 | -0.26% | 0 |
| Aug 24, 2026 | 57.04 | 57.95 | 56.96 | 57.36 | 0.56% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.