Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 37.71 | 37.75 | 36.86 | 36.86 | -2.25% | 0 |
| Dec 12, 2025 | 37.59 | 37.59 | 37.41 | 37.55 | -0.11% | 0 |
| Dec 11, 2025 | 37.18 | 37.50 | 36.98 | 37.50 | 0.86% | 0 |
| Dec 10, 2025 | 37.47 | 37.55 | 37.34 | 37.49 | 0.05% | 0 |
| Dec 09, 2025 | 37.70 | 37.89 | 37.60 | 37.60 | -0.27% | 0 |
| Dec 08, 2025 | 38.16 | 38.22 | 37.61 | 37.61 | -1.44% | 0 |
| Dec 05, 2025 | 38.17 | 38.30 | 37.94 | 37.94 | -0.60% | 0 |
| Dec 04, 2025 | 38.17 | 38.76 | 38.04 | 38.73 | 1.47% | 0 |
| Dec 03, 2025 | 37.81 | 38.16 | 36.56 | 38.16 | 0.93% | 0 |
| Dec 02, 2025 | 38.35 | 38.38 | 37.87 | 37.87 | -1.25% | 0 |
| Dec 01, 2025 | 38.86 | 38.87 | 38.43 | 38.43 | -1.11% | 0 |
| Nov 28, 2025 | 38.35 | 38.75 | 38.35 | 38.38 | 0.08% | 0 |
| Nov 27, 2025 | 38.13 | 38.38 | 38.13 | 38.35 | 0.58% | 0 |
| Nov 26, 2025 | 38.24 | 38.39 | 38.06 | 38.38 | 0.37% | 0 |
| Nov 25, 2025 | 37.97 | 38.30 | 37.77 | 38.30 | 0.87% | 0 |
| Nov 24, 2025 | 38.66 | 38.66 | 38.17 | 38.21 | -1.16% | 0 |
| Nov 21, 2025 | 38.19 | 38.39 | 37.86 | 38.39 | 0.52% | 0 |
| Nov 20, 2025 | 38.86 | 39.44 | 38.85 | 38.85 | -0.03% | 0 |
| Nov 19, 2025 | 38.70 | 38.86 | 38.40 | 38.86 | 0.41% | 0 |
| Nov 18, 2025 | 37.93 | 38.97 | 37.93 | 38.97 | 2.74% | 0 |
| Nov 17, 2025 | 37.73 | 38.32 | 37.73 | 38.30 | 1.51% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.