Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 51.38 | 53.05 | 51.38 | 53.05 | 3.25% | 0 |
| Apr 20, 2026 | 52.44 | 52.54 | 52.24 | 52.35 | -0.17% | 0 |
| Apr 17, 2026 | 53.34 | 53.42 | 50.46 | 51.35 | -3.73% | 0 |
| Apr 16, 2026 | 52.68 | 53.82 | 52.68 | 53.82 | 2.16% | 0 |
| Apr 15, 2026 | 52.75 | 53.98 | 52.75 | 53.69 | 1.78% | 0 |
| Apr 14, 2026 | 54.10 | 54.25 | 53.74 | 53.74 | -0.67% | 0 |
| Apr 13, 2026 | 57.05 | 57.05 | 55.22 | 55.22 | -3.21% | 20 |
| Apr 10, 2026 | 53.04 | 54.36 | 53.03 | 54.36 | 2.49% | 0 |
| Apr 09, 2026 | 55.15 | 55.79 | 53.99 | 53.99 | -2.10% | 0 |
| Apr 08, 2026 | 53.45 | 54.86 | 53.15 | 54.86 | 2.64% | 1000 |
| Apr 07, 2026 | 56.84 | 57.85 | 56.18 | 57.64 | 1.41% | 0 |
| Apr 02, 2026 | 56.94 | 57.46 | 56.60 | 56.60 | -0.60% | 0 |
| Apr 01, 2026 | 55.60 | 56.16 | 55.14 | 55.14 | -0.83% | 0 |
| Mar 31, 2026 | 56.84 | 58.10 | 55.74 | 55.74 | -1.94% | 0 |
| Mar 30, 2026 | 57.96 | 58.54 | 57.86 | 57.86 | -0.17% | 0 |
| Mar 27, 2026 | 56.46 | 57.58 | 56.40 | 57.46 | 1.77% | 0 |
| Mar 26, 2026 | 56.40 | 56.40 | 55.78 | 56.22 | -0.32% | 0 |
| Mar 25, 2026 | 55.10 | 55.52 | 54.04 | 55.52 | 0.76% | 0 |
| Mar 24, 2026 | 54.44 | 56.16 | 54.44 | 55.44 | 1.84% | 0 |
| Mar 23, 2026 | 54.94 | 54.94 | 53.82 | 54.20 | -1.35% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.