Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 55.23 | 56.53 | 55.23 | 56.53 | 2.35% | 0 |
| May 11, 2026 | 54.94 | 55.18 | 54.52 | 55.18 | 0.44% | 0 |
| May 08, 2026 | 53.87 | 54.50 | 53.52 | 54.50 | 1.17% | 0 |
| May 07, 2026 | 54.41 | 54.42 | 53.26 | 54.42 | 0.02% | 0 |
| May 06, 2026 | 57.32 | 58.34 | 55.07 | 55.07 | -3.93% | 0 |
| May 05, 2026 | 57.53 | 59.64 | 57.45 | 59.64 | 3.67% | 0 |
| May 04, 2026 | 56.44 | 58.37 | 56.44 | 58.37 | 3.42% | 0 |
| Apr 30, 2026 | 57.90 | 57.90 | 56.44 | 57.57 | -0.57% | 0 |
| Apr 29, 2026 | 54.92 | 56.76 | 54.92 | 56.76 | 3.35% | 0 |
| Apr 28, 2026 | 54.74 | 55.70 | 54.74 | 55.70 | 1.75% | 0 |
| Apr 27, 2026 | 54.97 | 55.02 | 54.30 | 54.87 | -0.18% | 0 |
| Apr 24, 2026 | 54.41 | 54.60 | 54.08 | 54.08 | -0.61% | 0 |
| Apr 23, 2026 | 54.24 | 54.85 | 53.44 | 54.85 | 1.12% | 0 |
| Apr 22, 2026 | 52.95 | 53.84 | 52.70 | 53.84 | 1.68% | 0 |
| Apr 21, 2026 | 51.38 | 53.05 | 51.38 | 53.05 | 3.25% | 0 |
| Apr 20, 2026 | 52.44 | 52.54 | 52.24 | 52.35 | -0.17% | 0 |
| Apr 17, 2026 | 53.34 | 53.42 | 50.46 | 51.35 | -3.73% | 0 |
| Apr 16, 2026 | 52.68 | 53.82 | 52.68 | 53.82 | 2.16% | 0 |
| Apr 15, 2026 | 52.75 | 53.98 | 52.75 | 53.69 | 1.78% | 0 |
| Apr 14, 2026 | 54.10 | 54.25 | 53.74 | 53.74 | -0.67% | 0 |
| Apr 13, 2026 | 57.05 | 57.05 | 55.22 | 55.22 | -3.21% | 20 |
Access
/time_series
data via our API — starting from the
Basic plan and above.