Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 55.38 | 56.57 | 54.94 | 56.42 | 1.88% | 0 |
| Aug 25, 2026 | 56.68 | 56.81 | 56.44 | 56.53 | -0.26% | 0 |
| Aug 24, 2026 | 57.04 | 57.95 | 56.96 | 57.36 | 0.56% | 0 |
| Aug 21, 2026 | 57.01 | 58.28 | 57.01 | 58.28 | 2.23% | 0 |
| Aug 20, 2026 | 57.36 | 58.51 | 57.36 | 58.15 | 1.38% | 0 |
| Aug 19, 2026 | 58.36 | 58.81 | 58.07 | 58.07 | -0.50% | 0 |
| Aug 18, 2026 | 57.04 | 57.90 | 56.69 | 57.90 | 1.51% | 0 |
| Aug 17, 2026 | 55.95 | 57.35 | 55.88 | 57.35 | 2.50% | 0 |
| Aug 14, 2026 | 56.59 | 57.41 | 56.57 | 57.23 | 1.13% | 0 |
| Aug 13, 2026 | 54.82 | 56.31 | 54.49 | 56.31 | 2.72% | 0 |
| Aug 12, 2026 | 54.69 | 55.21 | 54.17 | 55.21 | 0.95% | 0 |
| Aug 11, 2026 | 54.07 | 54.92 | 54.07 | 54.71 | 1.18% | 0 |
| Aug 10, 2026 | 52.20 | 54.52 | 51.99 | 54.52 | 4.44% | 0 |
| Aug 07, 2026 | 52.86 | 52.86 | 52.26 | 52.32 | -1.02% | 0 |
| Aug 06, 2026 | 53.88 | 54.39 | 52.74 | 52.94 | -1.74% | 0 |
| Aug 05, 2026 | 55.80 | 56.87 | 54.41 | 54.41 | -2.49% | 0 |
| Aug 04, 2026 | 57.26 | 57.44 | 55.85 | 55.86 | -2.44% | 0 |
| Aug 03, 2026 | 56.49 | 57.42 | 56.49 | 57.42 | 1.65% | 0 |
| Jul 31, 2026 | 56.57 | 58 | 56.57 | 58 | 2.53% | 0 |
| Jul 30, 2026 | 57.51 | 57.51 | 56.55 | 57.37 | -0.24% | 0 |
| Jul 29, 2026 | 55.94 | 57.74 | 55.94 | 57.49 | 2.77% | 0 |
| Jul 28, 2026 | 55.94 | 56.66 | 55.40 | 55.49 | -0.80% | 0 |
| Jul 27, 2026 | 55.39 | 56.34 | 55.39 | 56.02 | 1.14% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.