Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 28, 2026 | 55.94 | 56.66 | 55.40 | 55.49 | -0.80% | 0 |
| Jul 27, 2026 | 55.39 | 56.34 | 55.39 | 56.02 | 1.14% | 0 |
| Jul 24, 2026 | 57.73 | 58.43 | 57.21 | 57.63 | -0.17% | 0 |
| Jul 23, 2026 | 56.74 | 58.42 | 56.38 | 58.39 | 2.91% | 0 |
| Jul 22, 2026 | 55.79 | 56.81 | 55.79 | 56.49 | 1.25% | 0 |
| Jul 21, 2026 | 53.78 | 55.33 | 53.78 | 55.07 | 2.40% | 0 |
| Jul 20, 2026 | 54.53 | 54.76 | 54.53 | 54.76 | 0.42% | 0 |
| Jul 17, 2026 | 52.34 | 54.55 | 52.34 | 54 | 3.17% | 0 |
| Jul 16, 2026 | 52.03 | 53.10 | 52.03 | 53.01 | 1.88% | 0 |
| Jul 15, 2026 | 52.93 | 53.53 | 52.17 | 52.17 | -1.44% | 0 |
| Jul 14, 2026 | 54.23 | 54.23 | 53.09 | 53.09 | -2.10% | 0 |
| Jul 13, 2026 | 52.52 | 53.46 | 52.52 | 53.46 | 1.79% | 0 |
| Jul 10, 2026 | 50.80 | 51.40 | 50.75 | 51.35 | 1.08% | 0 |
| Jul 09, 2026 | 50.76 | 51.21 | 50.75 | 51.12 | 0.71% | 0 |
| Jul 08, 2026 | 49.74 | 50.92 | 49.12 | 50.92 | 2.38% | 0 |
| Jul 07, 2026 | 48.06 | 48.99 | 47.97 | 48.95 | 1.85% | 0 |
| Jul 06, 2026 | 48.17 | 48.17 | 47.66 | 47.82 | -0.74% | 0 |
| Jul 03, 2026 | 48.18 | 48.57 | 47.89 | 47.89 | -0.60% | 0 |
| Jul 02, 2026 | 46.49 | 47.76 | 46.34 | 47.76 | 2.73% | 0 |
| Jul 01, 2026 | 46.39 | 46.85 | 46.23 | 46.78 | 0.84% | 0 |
| Jun 30, 2026 | 47.05 | 47.13 | 46.78 | 46.78 | -0.58% | 0 |
| Jun 29, 2026 | 47.03 | 47.52 | 46.92 | 47.39 | 0.77% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.