Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 12.45 | 13.49 | 12.45 | 13.49 | 8.35% | 1068 |
| May 08, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | 1647 |
| May 07, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 0 | 295 |
| May 06, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | 332 |
| May 05, 2026 | 12.84 | 12.84 | 12.58 | 12.58 | -2.06% | 475 |
| May 04, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | 1068 |
| May 01, 2026 | 12.34 | 12.34 | 11.55 | 12.34 | 0 | 681 |
| Apr 30, 2026 | 12.34 | 12.34 | 12.03 | 12.03 | -2.55% | 1086 |
| Apr 29, 2026 | 12.39 | 12.39 | 10.85 | 12.13 | -2.14% | 1981 |
| Apr 28, 2026 | 11.28 | 11.94 | 11.28 | 11.94 | 5.90% | 450 |
| Apr 27, 2026 | 12.39 | 12.39 | 11.06 | 12.39 | -0.04% | 8458 |
| Apr 24, 2026 | 12.59 | 12.59 | 11.98 | 12.59 | 0 | 1027 |
| Apr 23, 2026 | 12.44 | 12.44 | 11.24 | 11.24 | -9.65% | 782 |
| Apr 22, 2026 | 11.06 | 12.44 | 10.90 | 12.44 | 12.48% | 6469 |
| Apr 21, 2026 | 12.39 | 12.39 | 11.20 | 12.39 | 0 | 3212 |
| Apr 20, 2026 | 12.59 | 12.59 | 11.90 | 11.90 | -5.48% | 827 |
| Apr 17, 2026 | 12.68 | 12.68 | 12.59 | 12.59 | -0.71% | 443 |
| Apr 16, 2026 | 10.86 | 12.94 | 10.86 | 12.94 | 19.15% | 540 |
| Apr 15, 2026 | 12.99 | 12.99 | 10.95 | 12.99 | 0 | 1457 |
| Apr 14, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | 0 |
| Apr 13, 2026 | 13.04 | 13.04 | 11.01 | 11.44 | -12.29% | 1463 |
Access
/time_series
data via our API — starting from the
Basic plan and above.