Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 120 | 120 | 118 | 120 | 0 | 500 |
| Apr 23, 2026 | 117 | 120 | 117 | 119 | 1.71% | 0 |
| Apr 22, 2026 | 118 | 123 | 118 | 119 | 0.85% | 0 |
| Apr 21, 2026 | 119 | 122 | 117 | 117 | -1.68% | 0 |
| Apr 20, 2026 | 119 | 121 | 118 | 119 | 0 | 0 |
| Apr 17, 2026 | 117 | 123 | 117 | 121 | 3.42% | 0 |
| Apr 16, 2026 | 117 | 119 | 117 | 117 | 0 | 0 |
| Apr 15, 2026 | 117 | 119 | 117 | 117 | 0 | 0 |
| Apr 14, 2026 | 113 | 118 | 113 | 116 | 2.65% | 0 |
| Apr 13, 2026 | 111 | 114 | 111 | 114 | 2.70% | 0 |
| Apr 10, 2026 | 115 | 115 | 112 | 113 | -1.74% | 13 |
| Apr 09, 2026 | 113 | 114 | 111 | 112 | -0.88% | 0 |
| Apr 08, 2026 | 112 | 114 | 112 | 113 | 0.89% | 13 |
| Apr 07, 2026 | 105 | 106 | 102 | 105 | 0 | 0 |
| Apr 02, 2026 | 103 | 105 | 102 | 105 | 1.94% | 0 |
| Apr 01, 2026 | 104 | 108 | 103 | 106 | 1.92% | 0 |
| Mar 31, 2026 | 101 | 103 | 101 | 103 | 1.98% | 0 |
| Mar 30, 2026 | 100 | 102 | 99.50 | 100 | 0 | 0 |
| Mar 27, 2026 | 103 | 104 | 99.50 | 100 | -2.91% | 15 |
Access
/time_series
data via our API — starting from the
Basic plan and above.