Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 1.38 | 1.40 | 1.34 | 1.36 | -1.41% | 65785 |
| Jul 10, 2025 | 1.42 | 1.48 | 1.39 | 1.42 | -0.04% | 56683 |
| Jul 09, 2025 | 1.39 | 1.46 | 1.36 | 1.45 | 4.28% | 174915 |
| Jul 08, 2025 | 1.36 | 1.38 | 1.33 | 1.36 | 0.33% | 195900 |
| Jul 07, 2025 | 1.46 | 1.50 | 1.30 | 1.34 | -8.25% | 553312 |
| Jul 03, 2025 | 1.63 | 1.67 | 1.30 | 1.35 | -17.18% | 678160 |
| Jul 02, 2025 | 2.02 | 2.23 | 2.01 | 2.19 | 8.46% | 1818 |
| Jul 01, 2025 | 2.02 | 2.13 | 1.94 | 2.12 | 5.05% | 3225 |
| Jun 30, 2025 | 2.14 | 2.17 | 2.11 | 2.11 | -1.41% | 14651 |
| Jun 27, 2025 | 2.25 | 2.25 | 2.20 | 2.20 | -2.26% | 215 |
| Jun 26, 2025 | 2.19 | 2.29 | 2.19 | 2.22 | 1.33% | 5451 |
| Jun 25, 2025 | 2.05 | 2.20 | 2.05 | 2.17 | 5.89% | 2558 |
| Jun 24, 2025 | 1.96 | 2.06 | 1.96 | 2.05 | 4.56% | 1373 |
| Jun 23, 2025 | 1.94 | 1.95 | 1.87 | 1.91 | -1.55% | 1592 |
| Jun 20, 2025 | 1.97 | 1.97 | 1.90 | 1.90 | -3.59% | 1833 |
| Jun 18, 2025 | 1.93 | 2.02 | 1.90 | 1.96 | 1.30% | 14633 |
| Jun 17, 2025 | 2 | 2.01 | 1.95 | 1.95 | -2.60% | 1841 |
| Jun 16, 2025 | 2 | 2.04 | 1.95 | 1.99 | -0.53% | 1377 |