Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.69 | 1.69 | 1.08 | 1.11 | -34.62% | 1024662 |
| Apr 01, 2026 | 1.75 | 1.77 | 1.72 | 1.73 | -1.10% | 3290 |
| Mar 31, 2026 | 1.61 | 1.77 | 1.61 | 1.73 | 7.14% | 9788 |
| Mar 30, 2026 | 1.63 | 1.68 | 1.57 | 1.67 | 2.45% | 14061 |
| Mar 27, 2026 | 1.56 | 1.58 | 1.50 | 1.58 | 1.28% | 8953 |
| Mar 26, 2026 | 1.55 | 1.57 | 1.54 | 1.55 | -0.32% | 743 |
| Mar 25, 2026 | 1.64 | 1.64 | 1.56 | 1.56 | -4.88% | 4279 |
| Mar 24, 2026 | 1.66 | 1.66 | 1.59 | 1.60 | -3.57% | 2910 |
| Mar 23, 2026 | 1.59 | 1.61 | 1.54 | 1.60 | 0.63% | 6634 |
| Mar 20, 2026 | 1.65 | 1.70 | 1.58 | 1.58 | -4.12% | 27446 |
| Mar 19, 2026 | 1.65 | 1.65 | 1.62 | 1.64 | -0.60% | 4899 |
| Mar 18, 2026 | 1.66 | 1.68 | 1.63 | 1.64 | -1.04% | 34593 |
| Mar 17, 2026 | 1.65 | 1.71 | 1.64 | 1.69 | 2.47% | 7021 |
| Mar 16, 2026 | 1.69 | 1.70 | 1.59 | 1.64 | -2.67% | 12467 |
| Mar 13, 2026 | 1.65 | 1.76 | 1.65 | 1.68 | 1.78% | 19322 |
| Mar 12, 2026 | 1.68 | 1.70 | 1.65 | 1.68 | 0.04% | 10411 |
| Mar 11, 2026 | 1.72 | 1.77 | 1.70 | 1.71 | -0.62% | 14607 |
| Mar 10, 2026 | 1.71 | 1.76 | 1.71 | 1.74 | 1.75% | 1918 |
| Mar 09, 2026 | 1.69 | 1.77 | 1.69 | 1.76 | 4.18% | 1568 |
| Mar 06, 2026 | 1.69 | 1.75 | 1.69 | 1.75 | 3.51% | 5635 |
| Mar 05, 2026 | 1.84 | 1.84 | 1.70 | 1.70 | -7.88% | 4811 |
| Mar 04, 2026 | 1.68 | 1.79 | 1.68 | 1.79 | 6.51% | 13569 |
| Mar 03, 2026 | 1.72 | 1.73 | 1.70 | 1.72 | 0.29% | 2822 |
Access
/time_series
data via our API — starting from the
Basic plan and above.