Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 414.90 | 415 | 407 | 407.55 | -1.77% | 22673 |
| Aug 21, 2025 | 412.85 | 417.70 | 410.80 | 412.60 | -0.06% | 41981 |
| Aug 20, 2025 | 410.05 | 419.70 | 410.05 | 411.10 | 0.26% | 65296 |
| Aug 19, 2025 | 407.35 | 416 | 406.55 | 414.65 | 1.79% | 65763 |
| Aug 18, 2025 | 413.45 | 419 | 405.40 | 406.40 | -1.71% | 76166 |
| Aug 14, 2025 | 404.10 | 413.35 | 404.10 | 411.70 | 1.88% | 37632 |
| Aug 13, 2025 | 413.50 | 417.20 | 397.35 | 404.40 | -2.20% | 168853 |
| Aug 12, 2025 | 421.15 | 423 | 406.60 | 413.15 | -1.90% | 490659 |
| Aug 11, 2025 | 445.60 | 451.95 | 442.60 | 445.85 | 0.06% | 48164 |
| Aug 08, 2025 | 455 | 456.50 | 446.25 | 448.05 | -1.53% | 14147 |
| Aug 07, 2025 | 448.05 | 455.90 | 445 | 452.65 | 1.03% | 53298 |
| Aug 06, 2025 | 458.35 | 458.35 | 449 | 454.75 | -0.79% | 50313 |
| Aug 05, 2025 | 464.05 | 467.85 | 455.25 | 456.60 | -1.61% | 41201 |
| Aug 04, 2025 | 469.40 | 471.45 | 461.15 | 463.05 | -1.35% | 44121 |
| Aug 01, 2025 | 468.05 | 475.25 | 467.70 | 469.35 | 0.28% | 38921 |
| Jul 31, 2025 | 461.30 | 471.05 | 461.30 | 467.25 | 1.29% | 14642 |
| Jul 30, 2025 | 468.55 | 476.35 | 468.55 | 470 | 0.31% | 34514 |
| Jul 29, 2025 | 477.70 | 479.65 | 469 | 469.70 | -1.67% | 53420 |
| Jul 28, 2025 | 484 | 485.60 | 473.05 | 478 | -1.24% | 28853 |
| Jul 25, 2025 | 487 | 489.60 | 482.15 | 483.10 | -0.80% | 15185 |
| Jul 24, 2025 | 494 | 495.45 | 488.80 | 490.30 | -0.75% | 36388 |
| Jul 23, 2025 | 492.80 | 496.70 | 491.05 | 492.90 | 0.02% | 27896 |