Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 498.65 | 501.95 | 494.70 | 495.60 | -0.61% | 36062 |
| Jul 10, 2025 | 495.75 | 504.70 | 495.05 | 500.65 | 0.99% | 38031 |
| Jul 09, 2025 | 499.90 | 500.80 | 494.40 | 496 | -0.78% | 36487 |
| Jul 08, 2025 | 500.90 | 501.15 | 494.85 | 497.05 | -0.77% | 10558 |
| Jul 07, 2025 | 505.40 | 505.40 | 494.80 | 497.10 | -1.64% | 21549 |
| Jul 04, 2025 | 498 | 499.40 | 494 | 498 | 0 | 37405 |
| Jul 03, 2025 | 504.60 | 504.60 | 496.25 | 498.30 | -1.25% | 14273 |
| Jul 02, 2025 | 502.45 | 505.75 | 493.75 | 496.05 | -1.27% | 42026 |
| Jul 01, 2025 | 508 | 514 | 500.70 | 502.45 | -1.09% | 49199 |
| Jun 30, 2025 | 507.85 | 509.90 | 500 | 509.10 | 0.25% | 22491 |
| Jun 27, 2025 | 507.95 | 511.90 | 498.90 | 500 | -1.57% | 25302 |
| Jun 26, 2025 | 499.40 | 508 | 498.95 | 505.20 | 1.16% | 46457 |
| Jun 25, 2025 | 501.65 | 505.75 | 498.70 | 500.60 | -0.21% | 19225 |
| Jun 24, 2025 | 490.75 | 503.55 | 490.75 | 495.45 | 0.96% | 22323 |
| Jun 23, 2025 | 490.05 | 495.75 | 485.40 | 490.70 | 0.13% | 33393 |
| Jun 20, 2025 | 473.55 | 491.90 | 473.55 | 490 | 3.47% | 56982 |
| Jun 19, 2025 | 486.45 | 492.75 | 474.25 | 476.55 | -2.04% | 36069 |
| Jun 18, 2025 | 493.10 | 497.80 | 486.20 | 488.15 | -1.00% | 65802 |
| Jun 17, 2025 | 497.35 | 505.10 | 492.50 | 493.40 | -0.79% | 28778 |
| Jun 16, 2025 | 501.40 | 505.05 | 493.15 | 496.85 | -0.91% | 107856 |
| Jun 13, 2025 | 499.05 | 508.70 | 493.80 | 506.55 | 1.50% | 58248 |