Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 392.80 | 401.90 | 378.35 | 379.25 | -3.45% | 114361 |
| May 12, 2026 | 399.90 | 403.75 | 388.90 | 391.65 | -2.06% | 66434 |
| May 11, 2026 | 405 | 409.45 | 394.05 | 397.85 | -1.77% | 106352 |
| May 08, 2026 | 404.25 | 406.50 | 399 | 403.05 | -0.30% | 51177 |
| May 07, 2026 | 402.70 | 408.50 | 402.40 | 403.40 | 0.17% | 68482 |
| May 06, 2026 | 419.10 | 422.70 | 398.10 | 402.15 | -4.04% | 75103 |
| May 05, 2026 | 411.30 | 417.85 | 408.30 | 415.30 | 0.97% | 82071 |
| May 04, 2026 | 413.10 | 422.95 | 410.75 | 412.40 | -0.17% | 101861 |
| Apr 30, 2026 | 399.90 | 422.70 | 397.85 | 408.35 | 2.11% | 318165 |
| Apr 29, 2026 | 398.65 | 408.55 | 398.10 | 401.15 | 0.63% | 153471 |
| Apr 28, 2026 | 404.65 | 404.65 | 393.30 | 395.35 | -2.30% | 63917 |
| Apr 27, 2026 | 400.40 | 410.35 | 395.80 | 403.35 | 0.74% | 164811 |
| Apr 24, 2026 | 412.10 | 416.25 | 388.20 | 398.60 | -3.28% | 326114 |
| Apr 23, 2026 | 386.95 | 427.75 | 386 | 410.20 | 6.01% | 1061833 |
| Apr 22, 2026 | 369 | 389.80 | 366.30 | 382.50 | 3.66% | 363667 |
| Apr 21, 2026 | 358 | 367.95 | 356.95 | 364.35 | 1.77% | 136313 |
| Apr 20, 2026 | 354.05 | 361.70 | 343.10 | 356.45 | 0.68% | 91546 |
| Apr 17, 2026 | 350.95 | 355 | 350.10 | 350.75 | -0.06% | 48596 |
| Apr 16, 2026 | 355.85 | 357.30 | 346.05 | 349.15 | -1.88% | 88906 |
| Apr 15, 2026 | 343.65 | 353.90 | 343.05 | 352.20 | 2.49% | 169261 |
| Apr 13, 2026 | 333.85 | 349.50 | 328.25 | 343.40 | 2.86% | 86247 |
Access
/time_series
data via our API — starting from the
Basic plan and above.