Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 324.95 | 336 | 317.20 | 334.10 | 2.82% | 88448 |
| Apr 01, 2026 | 331.55 | 331.55 | 322.10 | 325.85 | -1.72% | 118679 |
| Mar 30, 2026 | 306.15 | 326.65 | 306.15 | 318.10 | 3.90% | 202271 |
| Mar 27, 2026 | 325.05 | 331.50 | 313.70 | 317.65 | -2.28% | 225175 |
| Mar 25, 2026 | 316.40 | 331.95 | 314.75 | 325.85 | 2.99% | 214545 |
| Mar 24, 2026 | 315 | 317.95 | 309.90 | 312.60 | -0.76% | 120530 |
| Mar 23, 2026 | 314 | 322.20 | 306.85 | 312.30 | -0.54% | 306122 |
| Mar 20, 2026 | 314.65 | 319.70 | 313.70 | 315.10 | 0.14% | 136718 |
| Mar 19, 2026 | 301.55 | 315 | 300.50 | 310.85 | 3.08% | 149501 |
| Mar 18, 2026 | 305.45 | 309.65 | 304.30 | 306.50 | 0.34% | 91882 |
| Mar 17, 2026 | 299.05 | 319.35 | 299 | 305.40 | 2.12% | 710731 |
| Mar 16, 2026 | 303.45 | 304.05 | 292.45 | 295 | -2.78% | 133344 |
| Mar 13, 2026 | 314.70 | 318 | 300.20 | 303.40 | -3.59% | 127669 |
| Mar 12, 2026 | 316.95 | 319.95 | 306.65 | 314.60 | -0.74% | 113213 |
| Mar 11, 2026 | 316.50 | 318.80 | 310.05 | 313.65 | -0.90% | 77556 |
| Mar 10, 2026 | 314.35 | 317.80 | 308.60 | 313.90 | -0.14% | 80691 |
| Mar 09, 2026 | 304.40 | 322.55 | 297.25 | 312.60 | 2.69% | 527230 |
| Mar 06, 2026 | 307.05 | 312.70 | 303.90 | 304.55 | -0.81% | 53414 |
| Mar 05, 2026 | 318.95 | 321.10 | 303.65 | 306.35 | -3.95% | 120263 |
Access
/time_series
data via our API — starting from the
Basic plan and above.