21Shares Stellar ETP (AXLM) - Historical data, historical prices

13.15000 USD

0.288

2.14%

Last update May 28, 4:55 PM CEST

Market closed

Day range

13.15000

13.15000

13.15000

Previous close

13.43800

Open

13.15000

Access this ETF data via API

21Shares Stellar ETP

13.15

0.29

2.14%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 28, 2025	13.15	13.15	13.15	13.15	0	3200
May 27, 2025	13.44	13.44	13.44	13.44	0	0
May 26, 2025	13.42	13.42	13.42	13.42	0	0
May 23, 2025	13.95	13.95	13.44	13.55	-2.85%	134
May 22, 2025	13.94	14.06	13.94	13.95	0.06%	467
May 21, 2025	13.55	13.55	13.55	13.55	0	100
May 20, 2025	13.22	13.22	13.22	13.22	0	23
May 19, 2025	13.03	13.10	13.03	13.10	0.54%	1500
May 16, 2025	13.83	13.83	13.83	13.83	0	35
May 15, 2025	14.08	14.08	13.70	13.82	-1.82%	5900
May 14, 2025	14.25	14.25	14.25	14.25	0	0
May 13, 2025	14.22	14.51	14.14	14.25	0.25%	2455
May 12, 2025	14.69	15.42	14.69	14.89	1.35%	11740
May 09, 2025	13.70	13.93	13.70	13.82	0.91%	1475
May 08, 2025	12.72	12.84	12.72	12.77	0.46%	2460
May 07, 2025	12.23	12.23	12.23	12.23	0	5
May 06, 2025	12	12	11.83	11.87	-1.10%	35
May 05, 2025	12.50	12.54	12.50	12.54	0.34%	49
May 02, 2025	12.86	12.86	12.86	12.86	0	6
Apr 30, 2025	12.86	12.86	12.86	12.86	0	11600
Apr 29, 2025	13.18	13.18	12.96	12.98	-1.50%	217
Apr 28, 2025	13.70	13.70	13.51	13.51	-1.39%	2343