Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 92.69 | 92.77 | 92.64 | 92.77 | 0.09% | 6 |
| Dec 15, 2025 | 93.48 | 93.54 | 93.33 | 93.42 | -0.07% | 1 |
| Dec 12, 2025 | 94.47 | 94.63 | 93.21 | 93.21 | -1.34% | 537 |
| Dec 11, 2025 | 93.06 | 93.90 | 93.06 | 93.65 | 0.63% | 24 |
| Dec 10, 2025 | 93.12 | 93.27 | 92.93 | 93.24 | 0.12% | 16 |
| Dec 09, 2025 | 93.37 | 94.03 | 93.22 | 93.35 | -0.03% | 89 |
| Dec 08, 2025 | 93.54 | 93.73 | 93.30 | 93.30 | -0.26% | 8 |
| Dec 05, 2025 | 93.28 | 93.59 | 93 | 93.37 | 0.10% | 151263 |
| Dec 04, 2025 | 93.09 | 93.09 | 92.55 | 92.81 | -0.31% | 1 |
| Dec 03, 2025 | 92.46 | 92.47 | 92.19 | 92.29 | -0.19% | 3 |
| Dec 02, 2025 | 92.58 | 92.67 | 91.91 | 92.04 | -0.59% | 54 |
| Dec 01, 2025 | 91.92 | 92.31 | 91.72 | 92.31 | 0.42% | 197 |
| Nov 28, 2025 | 92.41 | 93.77 | 91.40 | 92.47 | 0.06% | 296 |
| Nov 27, 2025 | 91.62 | 92.20 | 91.62 | 91.99 | 0.40% | 13 |
| Nov 26, 2025 | 91.81 | 92.21 | 91.66 | 92.21 | 0.44% | 12 |
| Nov 25, 2025 | 90.34 | 90.91 | 89.94 | 90.79 | 0.49% | 29 |
| Nov 24, 2025 | 89.61 | 90.34 | 89.37 | 90.34 | 0.81% | 71 |
| Nov 21, 2025 | 88.52 | 88.65 | 87.56 | 88.31 | -0.24% | 774 |
| Nov 20, 2025 | 90.78 | 91.02 | 90.19 | 90.19 | -0.66% | 11 |
| Nov 19, 2025 | 89.31 | 90.04 | 89.17 | 89.32 | 0.01% | 2 |
| Nov 18, 2025 | 89.30 | 89.80 | 88.71 | 89.35 | 0.05% | 25 |
| Nov 17, 2025 | 90.66 | 91.86 | 90.57 | 90.57 | -0.10% | 122 |
Access
/time_series
data via our API — starting from the
Basic plan.