Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2025 | 184.19 | 184.19 | 184.19 | 184.19 | 0 | 300 |
Mackenzie U.S. Large Cap Equity Fund
184.19000
CAD
17.95
10.80%
Last update May 6, 12:01 PM EDT
Day range
Previous close
166.24001
Open
184.19000
Access this ETF data via API
Subscribe
Mackenzie U.S. Large Cap Equity Fund
184.19
17.95
10.80%
Market closed
Exchange is currently closed
Pre-market opens in 3 hours 22 minutes
04:37
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).