Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 69.54 | 69.62 | 69.54 | 69.62 | 0.12% | 150 |
| Jun 08, 2026 | 69.20 | 69.72 | 69.20 | 69.72 | 0.75% | 10 |
| Jun 05, 2026 | 70.28 | 70.48 | 70.28 | 70.48 | 0.28% | 81 |
| Jun 04, 2026 | 71.02 | 71.42 | 69.96 | 70.36 | -0.93% | 241 |
| Jun 03, 2026 | 72.58 | 72.58 | 71.54 | 71.54 | -1.43% | 300 |
| Jun 02, 2026 | 74 | 74 | 74 | 74 | 0 | 0 |
| Jun 01, 2026 | 74.54 | 74.54 | 74.54 | 74.54 | 0 | 0 |
| May 29, 2026 | 75.98 | 76.44 | 75.32 | 75.32 | -0.87% | 64 |
| May 28, 2026 | 76.42 | 76.86 | 76.42 | 76.86 | 0.58% | 13 |
| May 27, 2026 | 75.30 | 77.44 | 75.18 | 77.44 | 2.84% | 68 |
| May 26, 2026 | 75.22 | 75.22 | 75.22 | 75.22 | 0 | 0 |
| May 25, 2026 | 75 | 75.74 | 75 | 75.74 | 0.99% | 15 |
| May 22, 2026 | 74.98 | 74.98 | 74.56 | 74.56 | -0.56% | 15 |
| May 21, 2026 | 74.44 | 75.06 | 74.44 | 75.06 | 0.83% | 50 |
| May 20, 2026 | 73.52 | 73.84 | 73.52 | 73.84 | 0.44% | 320 |
| May 19, 2026 | 74.26 | 74.60 | 74.26 | 74.60 | 0.46% | 167 |
| May 18, 2026 | 74 | 74 | 74 | 74 | 0 | 0 |
| May 15, 2026 | 76.26 | 76.26 | 74.34 | 74.34 | -2.52% | 5 |
| May 14, 2026 | 76.64 | 77.98 | 76.64 | 77.98 | 1.75% | 7 |
| May 13, 2026 | 80.86 | 80.86 | 80.20 | 80.20 | -0.82% | 25 |
| May 12, 2026 | 80.14 | 80.78 | 80.14 | 80.78 | 0.80% | 15075 |
| May 11, 2026 | 81.54 | 81.54 | 81 | 81 | -0.66% | 200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.