Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 81.54 | 81.54 | 81 | 81 | -0.66% | 200 |
| May 08, 2026 | 81.88 | 82 | 81.88 | 82 | 0.15% | 200 |
| May 07, 2026 | 81.46 | 82.16 | 81.46 | 82.16 | 0.86% | 0 |
| May 06, 2026 | 78.76 | 81.46 | 78.76 | 81.46 | 3.43% | 8 |
| May 05, 2026 | 76.10 | 77.58 | 76.10 | 77.58 | 1.94% | 150 |
| May 04, 2026 | 76.64 | 76.64 | 76.64 | 76.64 | 0 | 0 |
| Apr 30, 2026 | 77.02 | 77.84 | 76.44 | 77.84 | 1.06% | 260 |
| Apr 29, 2026 | 79.54 | 79.54 | 79.54 | 79.54 | 0 | 0 |
| Apr 28, 2026 | 79.52 | 79.90 | 79.44 | 79.60 | 0.10% | 823 |
| Apr 27, 2026 | 79.50 | 79.80 | 79.50 | 79.80 | 0.38% | 10 |
| Apr 24, 2026 | 80.62 | 80.62 | 80.62 | 80.62 | 0 | 0 |
| Apr 23, 2026 | 81.48 | 81.48 | 80.36 | 80.36 | -1.37% | 169 |
| Apr 22, 2026 | 83.34 | 83.34 | 83.34 | 83.34 | 0 | 0 |
| Apr 21, 2026 | 83.60 | 83.74 | 83.60 | 83.74 | 0.17% | 100 |
| Apr 20, 2026 | 82.60 | 82.60 | 82.60 | 82.60 | 0 | 0 |
| Apr 17, 2026 | 80.80 | 80.80 | 80.80 | 80.80 | 0 | 0 |
| Apr 16, 2026 | 82.36 | 82.36 | 81.38 | 81.38 | -1.19% | 100 |
| Apr 15, 2026 | 82.50 | 82.50 | 82.30 | 82.30 | -0.24% | 490 |
| Apr 14, 2026 | 84.34 | 84.34 | 84.34 | 84.34 | 0 | 0 |
| Apr 13, 2026 | 82.60 | 83.08 | 82.60 | 83.08 | 0.58% | 101 |
Access
/time_series
data via our API — starting from the
Basic plan and above.