Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 77.12 | 77.12 | 77.12 | 77.12 | 0 | 0 |
| Apr 01, 2026 | 79.48 | 79.48 | 79.48 | 79.48 | 0 | 0 |
| Mar 31, 2026 | 78 | 78 | 78 | 78 | 0 | 0 |
| Mar 30, 2026 | 77.32 | 77.32 | 77.32 | 77.32 | 0 | 0 |
| Mar 27, 2026 | 78.28 | 78.28 | 77.80 | 77.80 | -0.61% | 100 |
| Mar 26, 2026 | 78 | 78 | 78 | 78 | 0 | 0 |
| Mar 25, 2026 | 78.22 | 78.92 | 78.22 | 78.92 | 0.89% | 190 |
| Mar 24, 2026 | 77.96 | 77.96 | 77.96 | 77.96 | 0 | 27 |
| Mar 23, 2026 | 74.20 | 74.20 | 74.20 | 74.20 | 0 | 0 |
| Mar 20, 2026 | 76.98 | 76.98 | 76.76 | 76.76 | -0.29% | 10 |
| Mar 19, 2026 | 77.78 | 77.78 | 76.60 | 76.60 | -1.52% | 24 |
| Mar 18, 2026 | 79.86 | 79.86 | 79.86 | 79.86 | 0 | 0 |
| Mar 17, 2026 | 78.68 | 79.92 | 78.68 | 79.92 | 1.58% | 1 |
| Mar 16, 2026 | 81.70 | 81.70 | 81.70 | 81.70 | 0 | 20 |
| Mar 13, 2026 | 80.78 | 81.62 | 80.78 | 81.62 | 1.04% | 10 |
| Mar 12, 2026 | 80.06 | 80.70 | 80.06 | 80.70 | 0.80% | 12 |
| Mar 11, 2026 | 80 | 80 | 80 | 80 | 0 | 0 |
| Mar 10, 2026 | 79.68 | 80.48 | 79.68 | 80.48 | 1.00% | 24 |
| Mar 09, 2026 | 77.06 | 78.62 | 77.06 | 78.20 | 1.48% | 193 |
Access
/time_series
data via our API — starting from the
Basic plan and above.