Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 11h 40m
Market closed

Pre-market opens in 1 day 6 hours 10 minutes
Main market opens in 1 day 11 hours 40 minutes

21:49
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

PXX

ASX
0.017000001 AUD
0
0%
Last update Jun 12, 2:05 PM AEST
Market closed
Day range
0.016500000
0.017000001
Previous close
0.017000001
Open
0.016500000
Access this stock data via API
Subscribe
PolarX Limited
0.02
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 12, 2026 0.016500000 0.017000001 0.016500000 0.017000001 3.03% 386115
Jun 11, 2026 0.017000001 0.017000001 0.016000001 0.017000001 0 2107353
Jun 10, 2026 0.017000001 0.017999999 0.016000001 0.016000001 -5.88% 6752046
Jun 09, 2026 0.017000001 0.017999999 0.016000001 0.017999999 5.88% 1827376
Jun 05, 2026 0.018999999 0.018999999 0.016000001 0.017000001 -10.53% 5089336
Jun 04, 2026 0.017999999 0.018999999 0.017000001 0.018999999 5.56% 1901952
Jun 03, 2026 0.017999999 0.018999999 0.017999999 0.018999999 5.56% 678669
Jun 02, 2026 0.020000000 0.020000000 0.017999999 0.017999999 -10.00% 2108823
Jun 01, 2026 0.018999999 0.021000000 0.018999999 0.020000000 5.26% 4029736
May 29, 2026 0.021000000 0.021000000 0.018999999 0.018999999 -9.52% 628166
May 28, 2026 0.017999999 0.021000000 0.017999999 0.021000000 16.67% 5241232
May 27, 2026 0.020000000 0.020000000 0.017999999 0.018999999 -5.00% 2881474
May 26, 2026 0.018999999 0.018999999 0.018999999 0.018999999 0 1800100
May 25, 2026 0.017999999 0.020000000 0.017999999 0.018999999 5.56% 3067824
May 22, 2026 0.017999999 0.018500000 0.017999999 0.017999999 0 658676
May 21, 2026 0.017999999 0.017999999 0.017999999 0.017999999 0 374926
May 20, 2026 0.018999999 0.018999999 0.017999999 0.017999999 -5.26% 4069789
May 19, 2026 0.018500000 0.018500000 0.017999999 0.017999999 -2.70% 1768961
May 18, 2026 0.017000001 0.018500000 0.017000001 0.018500000 8.82% 3659125
May 15, 2026 0.017999999 0.017999999 0.017000001 0.017000001 -5.56% 1219063
May 14, 2026 0.017999999 0.018500000 0.017000001 0.017999999 0 1145499
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 19 hours 10 minutes
Main market opens in 22 hours 10 minutes

11:49
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
Exchange details
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).