Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 13h 38m
Market closed

Pre-market opens in 2 days 8 hours 8 minutes
Main market opens in 2 days 13 hours 38 minutes

19:51
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

PXX

ASX
0.017999999 AUD
0.001
5.88%
Last update Apr 2, 3:59 PM AEDT
Market closed
Day range
0.016000001
0.017999999
Previous close
0.017000001
Open
0.017999999
Access this stock data via API
Subscribe
PolarX Limited
0.02
0.00
5.88%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.017999999 0.017999999 0.016000001 0.017999999 0 3464182
Apr 01, 2026 0.016000001 0.017000001 0.015000000 0.017000001 6.25% 2865507
Mar 31, 2026 0.016000001 0.016000001 0.014000000 0.014000000 -12.50% 9734465
Mar 30, 2026 0.017000001 0.017000001 0.015000000 0.016000001 -5.88% 4564377
Mar 27, 2026 0.017000001 0.017000001 0.017000001 0.017000001 0 885909
Mar 26, 2026 0.017999999 0.017999999 0.017999999 0.017999999 0 20230
Mar 25, 2026 0.017999999 0.017999999 0.017000001 0.017999999 0 980198
Mar 24, 2026 0.017000001 0.017999999 0.015000000 0.017999999 5.88% 3227296
Mar 23, 2026 0.017000001 0.017000001 0.016000001 0.016000001 -5.88% 3568689
Mar 20, 2026 0.016000001 0.017000001 0.016000001 0.016000001 0 2360357
Mar 19, 2026 0.017999999 0.017999999 0.017000001 0.017000001 -5.56% 5320148
Mar 18, 2026 0.018999999 0.018999999 0.017999999 0.017999999 -5.26% 1765841
Mar 17, 2026 0.017999999 0.018999999 0.017999999 0.018999999 5.56% 691401
Mar 16, 2026 0.018999999 0.018999999 0.017999999 0.017999999 -5.26% 4700471
Mar 13, 2026 0.020000000 0.020000000 0.018999999 0.018999999 -5.00% 2828716
Mar 12, 2026 0.018999999 0.019500000 0.018999999 0.018999999 0 154164
Mar 11, 2026 0.020000000 0.020000000 0.018999999 0.018999999 -5.00% 1736534
Mar 10, 2026 0.020000000 0.020000000 0.018999999 0.018999999 -5.00% 8233737
Mar 09, 2026 0.021000000 0.021000000 0.018999999 0.018999999 -9.52% 5861964
Mar 06, 2026 0.018999999 0.020000000 0.018999999 0.020000000 5.26% 5102871
Mar 05, 2026 0.020000000 0.020000000 0.018999999 0.018999999 -5.00% 1881367
Mar 04, 2026 0.017999999 0.020000000 0.017999999 0.020000000 11.11% 2819790
Mar 03, 2026 0.018999999 0.018999999 0.017999999 0.017999999 -5.26% 2491321
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 2 days 21 hours 8 minutes
Main market opens in 3 days 8 minutes

10:51
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
All times are displayed in the Australia/Sydney timezone (AEDT, UTC+11:00).