Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 20h 38m
Market closed

Pre-market opens in 2 days 15 hours 8 minutes
Main market opens in 2 days 20 hours 38 minutes

12:51
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

PXX

ASX
0.017999999 AUD
0
0%
Last update May 22, 3:27 PM AEST
Market closed
Day range
0.017999999
0.018500000
Previous close
0.017999999
Open
0.017999999
Access this stock data via API
Subscribe
PolarX Limited
0.02
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 22, 2026 0.017999999 0.018500000 0.017999999 0.017999999 0 658676
May 21, 2026 0.017999999 0.017999999 0.017999999 0.017999999 0 374926
May 20, 2026 0.018999999 0.018999999 0.017999999 0.017999999 -5.26% 4069789
May 19, 2026 0.018500000 0.018500000 0.017999999 0.017999999 -2.70% 1768961
May 18, 2026 0.017000001 0.018500000 0.017000001 0.018500000 8.82% 3659125
May 15, 2026 0.017999999 0.017999999 0.017000001 0.017000001 -5.56% 1219063
May 14, 2026 0.017999999 0.018500000 0.017000001 0.017999999 0 1145499
May 13, 2026 0.017000001 0.018999999 0.017000001 0.018500000 8.82% 1767837
May 12, 2026 0.017000001 0.017999999 0.017000001 0.017000001 0 2099183
May 11, 2026 0.017999999 0.017999999 0.016000001 0.016000001 -11.11% 2407464
May 08, 2026 0.017000001 0.017000001 0.017000001 0.017000001 0 459589
May 07, 2026 0.017000001 0.017000001 0.017000001 0.017000001 0 2060481
May 06, 2026 0.017500000 0.017500000 0.016500000 0.017000001 -2.86% 6475568
May 05, 2026 0.020000000 0.020000000 0.017000001 0.017000001 -15.00% 13561819
May 04, 2026 0.020000000 0.020000000 0.019500000 0.020000000 0 368042
May 01, 2026 0.020000000 0.020000000 0.018999999 0.018999999 -5.00% 349946
Apr 30, 2026 0.020000000 0.020000000 0.020000000 0.020000000 0 632627
Apr 29, 2026 0.021000000 0.021000000 0.020000000 0.020000000 -4.76% 1382675
Apr 28, 2026 0.021000000 0.021000000 0.021000000 0.021000000 0 978828
Apr 27, 2026 0.021000000 0.021000000 0.020000000 0.021000000 0 2870913
Apr 24, 2026 0.021000000 0.021500001 0.020000000 0.020000000 -4.76% 1893643
Apr 23, 2026 0.021000000 0.024000000 0.021000000 0.021000000 0 12851618
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 1 day 4 hours 8 minutes
Main market opens in 1 day 7 hours 8 minutes

02:51
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
Exchange details
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).