Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 21h 3m
Market closed

Pre-market opens in 1 day 15 hours 33 minutes
Main market opens in 1 day 21 hours 3 minutes

12:26
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

PXX

ASX
0.018999999 AUD
0.001
5.00%
Last update May 1, 2:55 PM AEST
Market closed
Day range
0.018999999
0.020000000
Previous close
0.020000000
Open
0.020000000
Access this stock data via API
Subscribe
PolarX Limited
0.02
0.00
5.00%

Historical data

Prices

Date Open High Low Close % Change Volume
May 01, 2026 0.020000000 0.020000000 0.018999999 0.018999999 -5.00% 349946
Apr 30, 2026 0.020000000 0.020000000 0.020000000 0.020000000 0 632627
Apr 29, 2026 0.021000000 0.021000000 0.020000000 0.020000000 -4.76% 1382675
Apr 28, 2026 0.021000000 0.021000000 0.021000000 0.021000000 0 978828
Apr 27, 2026 0.021000000 0.021000000 0.020000000 0.021000000 0 2870913
Apr 24, 2026 0.021000000 0.021500001 0.020000000 0.020000000 -4.76% 1893643
Apr 23, 2026 0.021000000 0.024000000 0.021000000 0.021000000 0 12851618
Apr 22, 2026 0.018999999 0.021000000 0.018999999 0.021000000 10.53% 4927912
Apr 21, 2026 0.017999999 0.017999999 0.017999999 0.017999999 0 680797
Apr 20, 2026 0.017999999 0.017999999 0.017999999 0.017999999 0 1386980
Apr 17, 2026 0.017999999 0.017999999 0.017000001 0.017000001 -5.56% 1448180
Apr 16, 2026 0.017999999 0.017999999 0.017000001 0.017999999 0 86469
Apr 15, 2026 0.017999999 0.017999999 0.017000001 0.017999999 0 547700
Apr 14, 2026 0.017000001 0.018999999 0.017000001 0.017999999 5.88% 1753075
Apr 13, 2026 0.017999999 0.017999999 0.017000001 0.017000001 -5.56% 1714826
Apr 10, 2026 0.020000000 0.020000000 0.017000001 0.017000001 -15.00% 3053998
Apr 09, 2026 0.021000000 0.021000000 0.020000000 0.020000000 -4.76% 3782198
Apr 08, 2026 0.020000000 0.021000000 0.018500000 0.021000000 5% 14217303
Apr 07, 2026 0.017999999 0.018500000 0.017000001 0.017999999 0 1098249
Apr 02, 2026 0.017999999 0.017999999 0.016000001 0.017999999 0 3464182
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 1 day 4 hours 33 minutes
Main market opens in 1 day 7 hours 33 minutes

02:26
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
Exchange details
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).