Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 488 | 498 | 485.40 | 498 | 2.05% | 5 |
| Apr 01, 2026 | 486.35 | 499.15 | 485.20 | 493.30 | 1.43% | 5 |
| Mar 31, 2026 | 487 | 489.50 | 477.05 | 486.65 | -0.07% | 0 |
| Mar 30, 2026 | 490 | 496.10 | 485.45 | 485.45 | -0.93% | 26 |
| Mar 27, 2026 | 504.90 | 505.60 | 490.05 | 490.70 | -2.81% | 25 |
| Mar 26, 2026 | 498.05 | 507.50 | 494.65 | 503.80 | 1.15% | 20 |
| Mar 25, 2026 | 503.40 | 508.20 | 498.60 | 499.65 | -0.74% | 8 |
| Mar 24, 2026 | 488.70 | 503.20 | 485.25 | 502.20 | 2.76% | 29 |
| Mar 23, 2026 | 483.10 | 498.85 | 481 | 489.20 | 1.26% | 360 |
| Mar 20, 2026 | 489.45 | 494.50 | 479.50 | 484.85 | -0.94% | 60 |
| Mar 19, 2026 | 496.10 | 496.90 | 485.65 | 489.10 | -1.41% | 10 |
| Mar 18, 2026 | 498.80 | 501.20 | 496.30 | 497.45 | -0.27% | 2 |
| Mar 17, 2026 | 494.90 | 499.50 | 492 | 496.65 | 0.35% | 12 |
| Mar 16, 2026 | 505.90 | 506.30 | 496.40 | 496.45 | -1.87% | 103 |
| Mar 13, 2026 | 508.10 | 514 | 500.20 | 504.80 | -0.65% | 56 |
| Mar 12, 2026 | 507.80 | 512.60 | 506.40 | 507.80 | 0 | 36 |
| Mar 11, 2026 | 509.10 | 515.60 | 506.30 | 512.20 | 0.61% | 0 |
| Mar 10, 2026 | 514.20 | 516.50 | 509.50 | 509.80 | -0.86% | 6 |
| Mar 09, 2026 | 497.80 | 515.20 | 496.90 | 515.20 | 3.50% | 84 |
| Mar 06, 2026 | 508.40 | 508.60 | 498.55 | 506.60 | -0.35% | 0 |
| Mar 05, 2026 | 526.70 | 530.10 | 506.60 | 508.50 | -3.46% | 230 |
| Mar 04, 2026 | 529.80 | 533.40 | 528 | 528.50 | -0.25% | 6 |
Access
/time_series
data via our API — starting from the
Basic plan and above.