Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 413.90 | 413.90 | 413.90 | 413.90 | 0 | 1 |
| Dec 12, 2025 | 405.60 | 405.60 | 405.60 | 405.60 | 0 | 0 |
| Dec 11, 2025 | 400.40 | 401.55 | 400.40 | 401.55 | 0.29% | 6 |
| Dec 10, 2025 | 397.10 | 397.10 | 397.10 | 397.10 | 0 | 0 |
| Dec 09, 2025 | 399.50 | 399.90 | 397.65 | 397.65 | -0.46% | 13 |
| Dec 08, 2025 | 406.50 | 409.15 | 406.50 | 409.15 | 0.65% | 10 |
| Dec 05, 2025 | 413.55 | 413.55 | 409.75 | 409.75 | -0.92% | 0 |
| Dec 04, 2025 | 412.90 | 412.90 | 412.90 | 412.90 | 0 | 0 |
| Dec 03, 2025 | 402.60 | 411.70 | 402.60 | 411.70 | 2.26% | 0 |
| Dec 02, 2025 | 401.65 | 404.25 | 401.65 | 404.25 | 0.65% | 0 |
| Dec 01, 2025 | 398.30 | 405.40 | 397.50 | 405.40 | 1.78% | 25 |
| Nov 28, 2025 | 405 | 405 | 401.75 | 402.50 | -0.62% | 100 |
| Nov 27, 2025 | 404.20 | 406.25 | 404.05 | 405.90 | 0.42% | 174 |
| Nov 26, 2025 | 429.25 | 429.25 | 406.70 | 406.70 | -5.25% | 50 |
| Nov 25, 2025 | 422.65 | 431.45 | 422.65 | 431.10 | 2.00% | 1 |
| Nov 24, 2025 | 420.10 | 425.85 | 420.10 | 425.85 | 1.37% | 0 |
| Nov 21, 2025 | 412.95 | 412.95 | 412.95 | 412.95 | 0 | 0 |
| Nov 20, 2025 | 413.60 | 413.60 | 413.60 | 413.60 | 0 | 0 |
| Nov 19, 2025 | 407.90 | 408.70 | 407.90 | 408.70 | 0.20% | 710 |
| Nov 18, 2025 | 407.40 | 407.40 | 407.40 | 407.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.