Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 415.70 | 437.60 | 415.60 | 434 | 4.40% | 43656 |
| Apr 01, 2026 | 416 | 432.15 | 411.85 | 428.35 | 2.97% | 72249 |
| Mar 30, 2026 | 422.30 | 426.90 | 409.60 | 415.20 | -1.68% | 34248 |
| Mar 27, 2026 | 415 | 431.80 | 408 | 428.65 | 3.29% | 91736 |
| Mar 25, 2026 | 415.75 | 437.30 | 411 | 415.60 | -0.04% | 777183 |
| Mar 24, 2026 | 406.75 | 434.70 | 400.70 | 416.20 | 2.32% | 102993 |
| Mar 23, 2026 | 394.90 | 409.50 | 372.85 | 404.25 | 2.37% | 109552 |
| Mar 20, 2026 | 395.20 | 400.30 | 383.15 | 386.85 | -2.11% | 44388 |
| Mar 19, 2026 | 398.10 | 419.90 | 387 | 391.95 | -1.54% | 54004 |
| Mar 18, 2026 | 399.20 | 411.40 | 396.15 | 403.85 | 1.16% | 50000 |
| Mar 17, 2026 | 394.55 | 413.40 | 394.15 | 398.15 | 0.91% | 73329 |
| Mar 16, 2026 | 407.95 | 407.95 | 386.60 | 397.75 | -2.50% | 75780 |
| Mar 13, 2026 | 415.35 | 426.10 | 396.90 | 407.45 | -1.90% | 174585 |
| Mar 12, 2026 | 418.25 | 426.65 | 400.85 | 414.05 | -1.00% | 606294 |
| Mar 11, 2026 | 376 | 445 | 370.65 | 425 | 13.03% | 2491177 |
| Mar 10, 2026 | 399 | 430.95 | 363.10 | 380.05 | -4.75% | 1252284 |
| Mar 09, 2026 | 345 | 418.40 | 333 | 391.35 | 13.43% | 1860851 |
| Mar 06, 2026 | 346.05 | 358.05 | 345.20 | 348.70 | 0.77% | 3700 |
| Mar 05, 2026 | 353.90 | 356.35 | 343 | 347.70 | -1.75% | 9462 |
| Mar 04, 2026 | 331.20 | 363.25 | 331.20 | 351.95 | 6.27% | 17095 |
Access
/time_series
data via our API — starting from the
Basic plan and above.