Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 126.28 | 126.98 | 124.64 | 125.79 | -0.39% | 118000 |
| Dec 15, 2025 | 128.99 | 128.99 | 124.47 | 125.99 | -2.33% | 137300 |
| Dec 12, 2025 | 131.25 | 132.03 | 127.50 | 127.83 | -2.61% | 148400 |
| Dec 11, 2025 | 127.42 | 131.13 | 127.42 | 130.61 | 2.50% | 146700 |
| Dec 10, 2025 | 124.45 | 129.33 | 123.80 | 127.45 | 2.41% | 193200 |
| Dec 09, 2025 | 122.28 | 125.91 | 121.45 | 124.51 | 1.82% | 103300 |
| Dec 08, 2025 | 125.91 | 125.91 | 122.48 | 123.24 | -2.12% | 177500 |
| Dec 05, 2025 | 124.33 | 127.88 | 121.31 | 125.25 | 0.74% | 322500 |
| Dec 04, 2025 | 124.36 | 124.80 | 122.04 | 123.40 | -0.77% | 112000 |
| Dec 03, 2025 | 122.25 | 125.92 | 117.17 | 125.73 | 2.85% | 140600 |
| Dec 02, 2025 | 122.63 | 122.78 | 120.53 | 122.10 | -0.43% | 72700 |
| Dec 01, 2025 | 120.50 | 122.18 | 119.63 | 121.82 | 1.10% | 97600 |
| Nov 28, 2025 | 121.66 | 122.95 | 120.28 | 122.19 | 0.44% | 69200 |
| Nov 26, 2025 | 118.15 | 123.26 | 118.15 | 120.79 | 2.23% | 194600 |
| Nov 25, 2025 | 118.43 | 122.26 | 118.43 | 120.74 | 1.95% | 103400 |
| Nov 24, 2025 | 116.02 | 120.39 | 116.02 | 117.81 | 1.54% | 92400 |
| Nov 21, 2025 | 114.41 | 120.19 | 113.83 | 117.47 | 2.67% | 132700 |
| Nov 20, 2025 | 115.56 | 117.60 | 112.87 | 113.58 | -1.71% | 107300 |
| Nov 19, 2025 | 114.95 | 116.59 | 113.88 | 114.50 | -0.39% | 109600 |
| Nov 18, 2025 | 112.56 | 114.26 | 110.69 | 113.84 | 1.14% | 96700 |
| Nov 17, 2025 | 116.18 | 116.80 | 112.85 | 112.92 | -2.81% | 88800 |
Access
/time_series
data via our API — starting from the
Basic plan.