Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 15.64 | 15.64 | 15.36 | 15.50 | -0.90% | 0 |
| Apr 29, 2026 | 16.14 | 16.14 | 15.64 | 15.66 | -2.97% | 0 |
| Apr 28, 2026 | 16.70 | 16.70 | 16.40 | 16.50 | -1.20% | 0 |
| Apr 27, 2026 | 16.96 | 16.96 | 16.70 | 16.70 | -1.53% | 0 |
| Apr 24, 2026 | 17.28 | 17.28 | 16.94 | 16.94 | -1.97% | 0 |
| Apr 23, 2026 | 17.56 | 17.56 | 17.26 | 17.26 | -1.71% | 0 |
| Apr 22, 2026 | 17.76 | 17.76 | 17.56 | 17.56 | -1.13% | 0 |
| Apr 21, 2026 | 17.80 | 18.06 | 17.72 | 17.72 | -0.45% | 0 |
| Apr 20, 2026 | 18.20 | 18.20 | 17.80 | 17.80 | -2.20% | 0 |
| Apr 17, 2026 | 17.82 | 18.22 | 17.82 | 18.22 | 2.24% | 0 |
| Apr 16, 2026 | 17.90 | 18 | 17.78 | 17.78 | -0.67% | 0 |
| Apr 15, 2026 | 18.14 | 18.22 | 18.14 | 18.18 | 0.22% | 0 |
| Apr 14, 2026 | 17.72 | 18.12 | 17.72 | 18.10 | 2.14% | 0 |
| Apr 13, 2026 | 17.44 | 17.74 | 17.44 | 17.74 | 1.72% | 0 |
| Apr 10, 2026 | 17.28 | 17.56 | 17.28 | 17.46 | 1.04% | 0 |
| Apr 09, 2026 | 16.94 | 17.30 | 16.94 | 17.30 | 2.13% | 0 |
| Apr 08, 2026 | 16.52 | 17.20 | 16.52 | 16.94 | 2.54% | 0 |
| Apr 07, 2026 | 16.42 | 16.58 | 16.30 | 16.30 | -0.73% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.