Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 7.23 | 7.79 | 7.10 | 7.79 | 7.78% | 20 |
| Dec 16, 2025 | 7.28 | 7.28 | 7.17 | 7.20 | -1.10% | 5000 |
| Dec 15, 2025 | 7.13 | 7.50 | 7.13 | 7.50 | 5.16% | 5000 |
| Dec 12, 2025 | 6.99 | 7.34 | 6.99 | 7.25 | 3.75% | 240 |
| Dec 11, 2025 | 6.87 | 7.23 | 6.87 | 7.23 | 5.24% | 240 |
| Dec 10, 2025 | 6.83 | 7.14 | 6.83 | 7.06 | 3.40% | 499 |
| Dec 09, 2025 | 6.88 | 7.14 | 6.88 | 7.06 | 2.65% | 0 |
| Dec 08, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 0 | 499 |
| Dec 05, 2025 | 7.16 | 7.46 | 7.16 | 7.46 | 4.30% | 499 |
| Dec 04, 2025 | 7.14 | 7.29 | 7.14 | 7.20 | 0.78% | 667 |
| Dec 03, 2025 | 7.40 | 7.60 | 7.36 | 7.36 | -0.54% | 250 |
| Dec 02, 2025 | 7.58 | 7.62 | 7.46 | 7.62 | 0.50% | 250 |
| Dec 01, 2025 | 7.93 | 7.93 | 7.57 | 7.57 | -4.51% | 250 |
| Nov 28, 2025 | 8.00 | 8.00 | 6.71 | 6.71 | -16.08% | 250 |
| Nov 27, 2025 | 8.00 | 8.02 | 7.90 | 7.94 | -0.77% | 0 |
| Nov 26, 2025 | 8.21 | 8.21 | 8.12 | 8.12 | -1.19% | 360 |
| Nov 25, 2025 | 7.82 | 8.09 | 7.82 | 8.09 | 3.40% | 0 |
| Nov 24, 2025 | 7.95 | 7.96 | 7.90 | 7.93 | -0.20% | 360 |
| Nov 21, 2025 | 8.10 | 8.10 | 7.89 | 7.97 | -1.61% | 360 |
| Nov 20, 2025 | 7.77 | 8.05 | 7.77 | 8.05 | 3.52% | 0 |
| Nov 19, 2025 | 7.84 | 7.84 | 7.79 | 7.79 | -0.59% | 360 |
| Nov 18, 2025 | 7.74 | 8.32 | 7.74 | 7.88 | 1.76% | 360 |
Access
/time_series
data via our API — starting from the
Basic plan.