Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 5.35 | 5.40 | 5.15 | 5.16 | -3.55% | 2923800 |
| Jul 31, 2025 | 5.36 | 5.48 | 5.31 | 5.39 | 0.56% | 3459300 |
| Jul 30, 2025 | 5.60 | 5.62 | 5.31 | 5.39 | -3.75% | 3586400 |
| Jul 29, 2025 | 5.88 | 5.88 | 5.52 | 5.58 | -5.02% | 2636200 |
| Jul 28, 2025 | 5.85 | 5.95 | 5.79 | 5.83 | -0.34% | 3256600 |
| Jul 25, 2025 | 5.65 | 5.96 | 5.61 | 5.84 | 3.36% | 3533400 |
| Jul 24, 2025 | 5.80 | 5.80 | 5.51 | 5.61 | -3.28% | 3116100 |
| Jul 23, 2025 | 6 | 6.03 | 5.76 | 5.81 | -3.17% | 4075600 |
| Jul 22, 2025 | 5.69 | 6.16 | 5.67 | 6 | 5.45% | 5475800 |
| Jul 21, 2025 | 5.65 | 5.76 | 5.58 | 5.64 | -0.18% | 3928100 |
| Jul 18, 2025 | 5.77 | 5.77 | 5.43 | 5.52 | -4.33% | 4908000 |
| Jul 17, 2025 | 5.95 | 6 | 5.64 | 5.70 | -4.20% | 4134700 |
| Jul 16, 2025 | 5.90 | 5.90 | 5.71 | 5.81 | -1.53% | 2686500 |
| Jul 15, 2025 | 5.87 | 6.04 | 5.80 | 5.83 | -0.68% | 2910500 |
| Jul 14, 2025 | 5.69 | 5.94 | 5.65 | 5.75 | 1.05% | 5321900 |
| Jul 11, 2025 | 5.73 | 5.97 | 5.69 | 5.85 | 2.09% | 3443300 |
| Jul 10, 2025 | 5.74 | 5.93 | 5.68 | 5.78 | 0.70% | 4291600 |
| Jul 09, 2025 | 5.78 | 5.90 | 5.66 | 5.75 | -0.61% | 3592300 |
| Jul 08, 2025 | 5.97 | 6.13 | 5.56 | 5.72 | -4.27% | 6464100 |
| Jul 07, 2025 | 6.20 | 6.37 | 5.81 | 6.30 | 1.61% | 9142600 |
| Jul 03, 2025 | 5.59 | 6.11 | 5.59 | 5.98 | 6.98% | 4768900 |
| Jul 02, 2025 | 5.26 | 5.55 | 5.22 | 5.47 | 3.99% | 5805500 |